
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,1880.760009765625,1885.719970703125,1800.5699462890625,1800.6300048828125],[1325692800000,1787.5400390625,1787.5400390625,1704.1700439453125,1711.6600341796875],[1325779200000,1698.4599609375,1739.3299560546875,1684.5,1738.760009765625],[1326038400000,1740.1400146484375,1816.25,1721.219970703125,1815.9100341796875],[1326124800000,1810,1885.75,1804.550048828125,1885.52001953125],[1326211200000,1878.800048828125,1925.9599609375,1867.97998046875,1898.510009765625],[1326297600000,1887.8499755859375,1923.8299560546875,1884.5799560546875,1894.5799560546875],[1326384000000,1893.1199951171875,1896.9100341796875,1808.2099609375,1822.5699462890625],[1326643200000,1800.06005859375,1811.3299560546875,1758.0699462890625,1758.9200439453125],[1326729600000,1752,1861.4100341796875,1739.4100341796875,1861.3299560546875],[1326816000000,1863.22998046875,1878.56005859375,1796.6199951171875,1805.1400146484375],[1326902400000,1795.5999755859375,1834.1300048828125,1784.25,1816.9200439453125],[1326988800000,1822.739990234375,1845.0699462890625,1815.530029296875,1838.4000244140625],[1327852800000,1845.1800537109375,1867.8599853515625,1827.949951171875,1838.72998046875],[1327939200000,1835.9100341796875,1847.030029296875,1822.0699462890625,1842.27001953125],[1328025600000,1839.1800537109375,1859.760009765625,1827.1600341796875,1832.75],[1328112000000,1836.469970703125,1872.6700439453125,1830.010009765625,1872.6700439453125],[1328198400000,1868.260009765625,1929.9000244140625,1862.6500244140625,1921.6500244140625],[1328457600000,1926.3800048828125,1941.469970703125,1914.4300537109375,1935.4300537109375],[1328544000000,1925.25,1925.25,1884.1300048828125,1900.8800048828125],[1328630400000,1898.3299560546875,1957.6400146484375,1889.510009765625,1957.0999755859375],[1328716800000,1952.4200439453125,1984.9200439453125,1947.300048828125,1966.93994140625],[1328803200000,1963.1600341796875,1979.97998046875,1950.5999755859375,1964.2900390625],[1329062400000,1944.969970703125,2022.43994140625,1937.7099609375,2012.4300537109375],[1329148800000,2010.030029296875,2022.4200439453125,1990.199951171875,2003.3800048828125],[1329235200000,2004.7099609375,2048.030029296875,1999.8900146484375,2042.3299560546875],[1329321600000,2039.4000244140625,2059.85009765625,2018.6099853515625,2036.8499755859375],[1329408000000,2041.3399658203125,2048.610107421875,2004.8800048828125,2028.93994140625],[1329667200000,2056.800048828125,2075.43994140625,2033.4200439453125,2036.0699462890625],[1329753600000,2032.6700439453125,2075.64990234375,2010.9000244140625,2075.489990234375],[1329840000000,2076.669921875,2123.719970703125,2073.320068359375,2123.719970703125],[1329926400000,2120.77001953125,2136.0400390625,2098.409912109375,2117.81005859375],[1330012800000,2116.4599609375,2129.320068359375,2106.820068359375,2128.510009765625],[1330272000000,2134.0400390625,2171.4599609375,2133.8701171875,2137.360107421875],[1330358400000,2126.47998046875,2139.9599609375,2100.840087890625,2125.8701171875],[1330444800000,2123.449951171875,2123.449951171875,2087.159912109375,2088.5400390625],[1330531200000,2080.219970703125,2133.1201171875,2079.280029296875,2113.7900390625],[1330617600000,2116.7900390625,2149.47998046875,2116.7900390625,2149.260009765625],[1330876800000,2156.75,2169.52001953125,2151.31005859375,2154.3798828125],[1330963200000,2150.02001953125,2150.02001953125,2112.1298828125,2134.840087890625],[1331049600000,2113.429931640625,2141.5,2104.06005859375,2107.110107421875],[1331136000000,2114.39990234375,2153.199951171875,2114.090087890625,2146.919921875],[1331222400000,2152.760009765625,2180.389892578125,2143.679931640625,2180.389892578125],[1331481600000,2182.4599609375,2191.719970703125,2165.830078125,2187.320068359375],[1331568000000,2183.050048828125,2222.75,2181.909912109375,2222.659912109375],[1331654400000,2228.64990234375,2240.590087890625,2109,2124.360107421875],[1331740800000,2119.3798828125,2136.320068359375,2060.25,2091.25],[1331827200000,2094.760009765625,2133.75,2074.360107421875,2133.75],[1332086400000,2127.419921875,2155.81005859375,2120.8701171875,2154.489990234375],[1332172800000,2148.030029296875,2148.030029296875,2092.60009765625,2092.9599609375],[1332259200000,2102.110107421875,2116.739990234375,2059.60009765625,2096.510009765625],[1332345600000,2094.570068359375,2097.139892578125,2066.93994140625,2083.35009765625],[1332432000000,2075.889892578125,2079.330078125,2035.780029296875,2045.27001953125],[1332691200000,2041.9100341796875,2049.9599609375,2022.0999755859375,2037.5400390625],[1332777600000,2050.56005859375,2065.169921875,2034.510009765625,2038.68994140625],[1332864000000,2032.0400390625,2032.0400390625,1943.9000244140625,1946.93994140625],[1332950400000,1937.6500244140625,1937.6500244140625,1885.4100341796875,1909.739990234375],[1333036800000,1909.219970703125,1921.5,1884.3199462890625,1906.1099853515625],[1333555200000,1905.8800048828125,1973.9200439453125,1905.0999755859375,1971.97998046875],[1333641600000,1972.9300537109375,2004.699951171875,1968.02001953125,1992.1300048828125],[1333900800000,1986.030029296875,1995.02001953125,1962.1600341796875,1962.739990234375],[1333987200000,1957.18994140625,1984.5999755859375,1915.0699462890625,1984.5999755859375],[1334073600000,1958.219970703125,1995.719970703125,1950.75,1987.1099853515625],[1334160000000,1988.8199462890625,2028.260009765625,1984.56005859375,2027.6400146484375],[1334246400000,2041.7900390625,2065.4599609375,2027.510009765625,2048.85009765625],[1334505600000,2033.3599853515625,2060.780029296875,2026.56005859375,2049.93994140625],[1334592000000,2043.8599853515625,2059.2099609375,2029.050048828125,2030.199951171875],[1334678400000,2036.199951171875,2076.300048828125,2032.6099853515625,2074.72998046875],[1334764800000,2073.18994140625,2086.0400390625,2059.02001953125,2068.330078125],[1334851200000,2064.110107421875,2080.35009765625,2051.860107421875,2079.449951171875],[1335110400000,2074.969970703125,2080.300048828125,2036.489990234375,2044.0899658203125],[1335196800000,2028.97998046875,2062.97998046875,1974.8199462890625,2028.260009765625],[1335283200000,2021.8599853515625,2046.02001953125,2008.989990234375,2043.2099609375],[1335369600000,2043.1300048828125,2046.7900390625,2016.75,2024.010009765625],[1335456000000,2023.260009765625,2031.81005859375,2012.5,2016.800048828125],[1335888000000,2044.6600341796875,2062.3798828125,2027.97998046875,2052.10009765625],[1335974400000,2046.550048828125,2057.860107421875,2040.949951171875,2057.510009765625],[1336060800000,2064.659912109375,2095.06005859375,2062.489990234375,2091.929931640625],[1336320000000,2081.570068359375,2130.110107421875,2077.419921875,2130.110107421875],[1336406400000,2128.10009765625,2137.2099609375,2112.610107421875,2129.75],[1336492800000,2110.820068359375,2112.179931640625,2080.60009765625,2082.639892578125],[1336579200000,2084.2099609375,2111.77001953125,2084.2099609375,2106.320068359375],[1336665600000,2104.0400390625,2121.179931640625,2086.39990234375,2086.800048828125],[1336924800000,2099.97998046875,2102.2099609375,2059.669921875,2063.139892578125],[1337011200000,2044.739990234375,2074.25,2031.969970703125,2073.75],[1337097600000,2067.580078125,2069.239990234375,2039.6300048828125,2040.3699951171875],[1337184000000,2041.3699951171875,2070.090087890625,2033.7900390625,2069.3798828125],[1337270400000,2054.300048828125,2066.169921875,2034.550048828125,2038.6099853515625],[1337529600000,2036.1800537109375,2062.89990234375,2023.5699462890625,2051.110107421875],[1337616000000,2057.25,2074.4599609375,2057.25,2073.72998046875],[1337702400000,2072.27001953125,2085.830078125,2048.89990234375,2063.320068359375],[1337788800000,2056.780029296875,2084.739990234375,2056.090087890625,2070.429931640625],[1337875200000,2070.169921875,2072.659912109375,2025.530029296875,2034.0400390625],[1338134400000,2020.780029296875,2043.219970703125,1981.469970703125,2042.780029296875],[1338220800000,2042.7099609375,2091.090087890625,2037.6600341796875,2089],[1338307200000,2085.52001953125,2096.39990234375,2081.52001953125,2088.659912109375],[1338393600000,2081.239990234375,2126.0400390625,2078.31005859375,2112.4599609375],[1338480000000,2112.669921875,2122.4599609375,2095.56005859375,2101.93994140625],[1338739200000,2058.739990234375,2087.280029296875,2033.8499755859375,2034.469970703125],[1338825600000,2039.969970703125,2051.840087890625,2025.8499755859375,2032.050048828125],[1338912000000,2035.5899658203125,2051.85009765625,2029.43994140625,2037.4100341796875],[1338998400000,2057.679931640625,2063.219970703125,2014.9300537109375,2018.56005859375],[1339084800000,2034.7900390625,2036.3800048828125,1996.699951171875,2002.0899658203125],[1339344000000,2006.3599853515625,2053.5,2002.280029296875,2053.5],[1339430400000,2041.6300048828125,2043.4000244140625,2027.3199462890625,2030.8800048828125],[1339516800000,2034.8699951171875,2059.860107421875,2028.3599853515625,2057.889892578125],[1339603200000,2056.389892578125,2063.89990234375,2041.3800048828125,2044.8499755859375],[1339689600000,2046.22998046875,2054.840087890625,2016.2900390625,2041.510009765625],[1339948800000,2050.93994140625,2067.39990234375,2046.3499755859375,2064.0400390625],[1340035200000,2061.699951171875,2061.969970703125,2045.06005859375,2049.219970703125],[1340121600000,2052.22998046875,2072.39990234375,2052.22998046875,2057.22998046875],[1340208000000,2053.080078125,2053.080078125,2017.68994140625,2027.739990234375],[1340553600000,2015.93994140625,2016.0699462890625,1970.7099609375,1971.300048828125],[1340640000000,1959.2099609375,1973.8299560546875,1940.22998046875,1964.06005859375],[1340726400000,1962.6800537109375,1985.800048828125,1961.530029296875,1963.6199951171875],[1340812800000,1966.9000244140625,1976.2099609375,1933.1199951171875,1933.1199951171875],[1340899200000,1925.280029296875,1967.81005859375,1913.1199951171875,1967.72998046875],[1341158400000,1973.989990234375,1990.8299560546875,1966.5699462890625,1985.3499755859375],[1341244800000,1983.8599853515625,2005.5799560546875,1977.7900390625,1987.31005859375],[1341331200000,1992.0699462890625,1996.489990234375,1962.43994140625,1972.3399658203125],[1341417600000,1964.0400390625,1964.0400390625,1921.3299560546875,1927.2099609375],[1341504000000,1935.27001953125,1967.449951171875,1909.25,1965.6300048828125],[1341763200000,1956.3299560546875,1964.6800537109375,1919.0999755859375,1920.050048828125],[1341849600000,1915.719970703125,1923.5400390625,1893.8900146484375,1904.8599853515625],[1341936000000,1901.8499755859375,1917.3699951171875,1896.7900390625,1915.0400390625],[1342022400000,1909.8299560546875,1947.9100341796875,1897.1600341796875,1942.760009765625],[1342108800000,1936.3599853515625,1943.7099609375,1915.02001953125,1919.3800048828125],[1342368000000,1918.9100341796875,1919.7900390625,1839.31005859375,1842.6500244140625],[1342454400000,1835.97998046875,1852.3399658203125,1821.800048828125,1851.8699951171875],[1342540800000,1849.43994140625,1855.93994140625,1821.56005859375,1855.7099609375],[1342627200000,1852.719970703125,1890.469970703125,1845.989990234375,1877.77001953125],[1342713600000,1874.489990234375,1885.9000244140625,1862.5899658203125,1867.239990234375],[1342972800000,1856.0699462890625,1862.1800537109375,1838.1600341796875,1850.1300048828125],[1343059200000,1839.0999755859375,1874.3199462890625,1837.06005859375,1865.5400390625],[1343145600000,1860.719970703125,1870.719970703125,1852.199951171875,1854.81005859375],[1343232000000,1857.6300048828125,1877.4599609375,1852.7900390625,1853.93994140625],[1343318400000,1860.3699951171875,1864.5999755859375,1832.969970703125,1841.510009765625],[1343577600000,1838.739990234375,1850.5,1794.3199462890625,1798.22998046875],[1343664000000,1795.4200439453125,1797.8299560546875,1764.0899658203125,1767.239990234375],[1343750400000,1762.8800048828125,1810.760009765625,1762.8800048828125,1801.6300048828125],[1343836800000,1801.8399658203125,1822.800048828125,1796.4200439453125,1809.9200439453125],[1343923200000,1811.72998046875,1848.780029296875,1807.8599853515625,1848.780029296875],[1344182400000,1843.43994140625,1893.6700439453125,1839.260009765625,1892.739990234375],[1344268800000,1893.56005859375,1916.8299560546875,1891.6800537109375,1913.1600341796875],[1344355200000,1909.52001953125,1915.550048828125,1893.27001953125,1904],[1344441600000,1903.9200439453125,1932.77001953125,1895.0699462890625,1932.56005859375],[1344528000000,1928.68994140625,1942.8900146484375,1925.0899658203125,1934.68994140625],[1344787200000,1928.4100341796875,1928.5899658203125,1894.1800537109375,1894.1800537109375],[1344873600000,1895.780029296875,1908,1865.4599609375,1904.31005859375],[1344960000000,1898.3699951171875,1907.3599853515625,1887.9000244140625,1890.52001953125],[1345046400000,1884.3399658203125,1892.1300048828125,1871.81005859375,1876.3399658203125],[1345132800000,1874.449951171875,1882.489990234375,1855.9599609375,1874.7099609375],[1345392000000,1864.1500244140625,1882.030029296875,1848.9300537109375,1879.8399658203125],[1345478400000,1878.9000244140625,1935.760009765625,1875.4100341796875,1924.010009765625],[1345564800000,1921.219970703125,1925.719970703125,1894.260009765625,1904.449951171875],[1345651200000,1905.1800537109375,1922.300048828125,1892.06005859375,1922.300048828125],[1345737600000,1918.3499755859375,1927.3599853515625,1886.6099853515625,1887.0999755859375],[1345996800000,1878.4000244140625,1878.469970703125,1837.550048828125,1842.1099853515625],[1346083200000,1836.6500244140625,1876.18994140625,1836.6400146484375,1863.9100341796875],[1346169600000,1861.77001953125,1902.3900146484375,1860.47998046875,1881.8399658203125],[1346256000000,1883.31005859375,1889.8199462890625,1830.77001953125,1852.8800048828125],[1346342400000,1851.25,1864.550048828125,1840.8299560546875,1857.97998046875],[1346601600000,1853.6600341796875,1893.8299560546875,1848.3199462890625,1890.739990234375],[1346688000000,1890.3699951171875,1907.9200439453125,1874.8800048828125,1879.010009765625],[1346774400000,1873.31005859375,1907.3299560546875,1870.550048828125,1897.3599853515625],[1346860800000,1900.3599853515625,1914.8199462890625,1891.27001953125,1914.5799560546875],[1346947200000,1926.3499755859375,1988.93994140625,1926.030029296875,1972.050048828125],[1347206400000,1973.5999755859375,1990.9599609375,1969.6600341796875,1982.68994140625],[1347292800000,1973.25,1977.6199951171875,1962.72998046875,1974.4599609375],[1347379200000,1981.6400146484375,1991.280029296875,1961.780029296875,1983.93994140625],[1347465600000,1983.43994140625,1988.780029296875,1955.02001953125,1957.02001953125],[1347552000000,1968.739990234375,1981.780029296875,1937.510009765625,1965.0999755859375],[1347811200000,1964.260009765625,1967.760009765625,1913.4200439453125,1913.68994140625],[1347897600000,1905.8299560546875,1932.6400146484375,1903.3599853515625,1912.6300048828125],[1347984000000,1916.6700439453125,1947.47998046875,1916.6700439453125,1941.530029296875],[1348070400000,1938.3599853515625,1938.3599853515625,1879.22998046875,1880.510009765625],[1348156800000,1872.469970703125,1880.050048828125,1849.239990234375,1852.6600341796875],[1348416000000,1840.9100341796875,1873.81005859375,1830.5,1865.0899658203125],[1348502400000,1859.719970703125,1868.6300048828125,1838.5799560546875,1840.530029296875],[1348588800000,1838.6700439453125,1841.5699462890625,1791.5999755859375,1796.989990234375],[1348675200000,1795.6600341796875,1851.8800048828125,1793.8499755859375,1836.760009765625],[1348761600000,1826.6800537109375,1865.47998046875,1824.3699951171875,1864.989990234375],[1349625600000,1866.550048828125,1878.5400390625,1845.22998046875,1855.3199462890625],[1349712000000,1859.969970703125,1909.8800048828125,1859.969970703125,1909.68994140625],[1349798400000,1907.1800537109375,1942.06005859375,1900.510009765625,1937.6800537109375],[1349884800000,1929.6600341796875,1935.3800048828125,1908.8699951171875,1909.7099609375],[1349971200000,1913.300048828125,1929.280029296875,1877.7099609375,1898.31005859375],[1350230400000,1902.72998046875,1903.969970703125,1866.31005859375,1885.280029296875],[1350316800000,1884.47998046875,1898.1800537109375,1878.0899658203125,1885.02001953125],[1350403200000,1890.43994140625,1892.949951171875,1861.18994140625,1882.0699462890625],[1350489600000,1886.7900390625,1919.47998046875,1886.56005859375,1918.6600341796875],[1350576000000,1917.3800048828125,1924.5400390625,1905.6199951171875,1918.93994140625],[1350835200000,1912.02001953125,1929.3699951171875,1906.18994140625,1925.699951171875],[1350921600000,1923.530029296875,1926.0899658203125,1898.3599853515625,1901.77001953125],[1351008000000,1890.72998046875,1913.68994140625,1887.8399658203125,1900.8800048828125],[1351094400000,1899.8800048828125,1910.300048828125,1869.800048828125,1873.760009765625],[1351180800000,1871.77001953125,1873.780029296875,1818.510009765625,1833.469970703125],[1351440000000,1830.81005859375,1840.31005859375,1819.1600341796875,1825.22998046875],[1351526400000,1817.449951171875,1831.9000244140625,1812.1300048828125,1815.1500244140625],[1351612800000,1809.010009765625,1823.5400390625,1803.3199462890625,1823.5400390625],[1351699200000,1821.949951171875,1850.2900390625,1821.260009765625,1845.77001953125],[1351785600000,1846.8699951171875,1852.8499755859375,1829.56005859375,1845.8900146484375],[1352044800000,1843.719970703125,1855.219970703125,1831.010009765625,1840.3599853515625],[1352131200000,1838.77001953125,1841.8900146484375,1805.800048828125,1832.1500244140625],[1352217600000,1831.18994140625,1841.8499755859375,1822.5999755859375,1829.8900146484375],[1352304000000,1818.800048828125,1820.5799560546875,1781.18994140625,1781.5899658203125],[1352390400000,1778.31005859375,1786.030029296875,1766.469970703125,1776.050048828125],[1352649600000,1777.68994140625,1788.5799560546875,1769.1099853515625,1782.739990234375],[1352736000000,1785.75,1786.199951171875,1753.9200439453125,1757.5],[1352822400000,1758.300048828125,1768.3299560546875,1743.280029296875,1767.8199462890625],[1352908800000,1758.1300048828125,1767.510009765625,1732.989990234375,1733.5699462890625],[1352995200000,1731.6099853515625,1731.93994140625,1700.3800048828125,1717.280029296875],[1353254400000,1716.239990234375,1716.239990234375,1690.3699951171875,1715.6800537109375],[1353340800000,1719.06005859375,1724.300048828125,1705.8299560546875,1707.0799560546875],[1353427200000,1708.5799560546875,1728.7099609375,1690.8900146484375,1728.7099609375],[1353513600000,1723.22998046875,1723.3199462890625,1699.6500244140625,1705.1500244140625],[1353600000000,1707.6199951171875,1711.260009765625,1697.43994140625,1699.530029296875],[1353859200000,1698.1600341796875,1699.4000244140625,1666.6099853515625,1666.8199462890625],[1353945600000,1658.8399658203125,1658.8399658203125,1613.93994140625,1614.1400146484375],[1354032000000,1608.530029296875,1608.5899658203125,1579.010009765625,1583.469970703125],[1354118400000,1583.6400146484375,1595.5899658203125,1569.6300048828125,1571.97998046875],[1354204800000,1572.3399658203125,1596.22998046875,1571.6099853515625,1594.8499755859375],[1354464000000,1594.4100341796875,1599.6099853515625,1548.47998046875,1550.5400390625],[1354550400000,1548.8800048828125,1582.81005859375,1547.4100341796875,1580.8499755859375],[1354636800000,1581.1700439453125,1656.6400146484375,1577.199951171875,1645.6400146484375],[1354723200000,1648.530029296875,1660.0400390625,1637.8399658203125,1643.9300537109375],[1354809600000,1642.219970703125,1675.5799560546875,1639.0999755859375,1673.0699462890625],[1355068800000,1676.800048828125,1702.25,1671.2099609375,1699.97998046875],[1355155200000,1695.1199951171875,1695.1199951171875,1679.7900390625,1681.8599853515625],[1355241600000,1680.030029296875,1685.010009765625,1656.3299560546875,1671.5799560546875],[1355328000000,1669.780029296875,1673.3900146484375,1651.68994140625,1651.8199462890625],[1355414400000,1651.010009765625,1718.010009765625,1650.8499755859375,1716.989990234375],[1355673600000,1718.1600341796875,1719.9000244140625,1695.5400390625,1711.4000244140625],[1355760000000,1706.449951171875,1724.6400146484375,1692.7900390625,1710.22998046875],[1355846400000,1705.719970703125,1726.9000244140625,1703.47998046875,1720.1500244140625],[1355932800000,1719.3399658203125,1730.2900390625,1704.43994140625,1727.6500244140625],[1356019200000,1726.030029296875,1746.6800537109375,1717.6099853515625,1731.5999755859375],[1356278400000,1731.469970703125,1755.5799560546875,1730.989990234375,1748.47998046875],[1356364800000,1742.199951171875,1783.5799560546875,1740.8299560546875,1779.43994140625],[1356451200000,1777.989990234375,1807.280029296875,1773.489990234375,1807.1199951171875],[1356537600000,1809.93994140625,1817.47998046875,1791.8599853515625,1795.1500244140625],[1356624000000,1793.75,1808.8800048828125,1785.8599853515625,1808.530029296875],[1356883200000,1819.1300048828125,1824.18994140625,1808.3699951171875,1824.1700439453125],[1357228800000,1835.280029296875,1838.4200439453125,1779.239990234375,1794.68994140625],[1357488000000,1788.050048828125,1801.31005859375,1772.550048828125,1800.6099853515625],[1357574400000,1800.800048828125,1839.06005859375,1796.0699462890625,1836.1099853515625],[1357660800000,1830.300048828125,1860.1300048828125,1828.1600341796875,1844.9100341796875],[1357747200000,1849.4100341796875,1866.2900390625,1844.5899658203125,1858.2099609375],[1357833600000,1858.5899658203125,1869.6800537109375,1825.989990234375,1829.3399658203125],[1358092800000,1822.77001953125,1904.9300537109375,1820.6800537109375,1904.77001953125],[1358179200000,1904.1600341796875,1965.6300048828125,1902.6199951171875,1951.6700439453125],[1358265600000,1947.9100341796875,1972.1300048828125,1919.8900146484375,1962.4300537109375],[1358352000000,1957.1800537109375,1957.1800537109375,1922.1300048828125,1930.7099609375],[1358438400000,1935.18994140625,1961.7099609375,1927.489990234375,1953.4100341796875],[1358697600000,1956.3900146484375,1957.97998046875,1933.4300537109375,1944.9200439453125],[1358784000000,1940.8599853515625,1943.6099853515625,1899.1800537109375,1910.72998046875],[1358870400000,1904.97998046875,1928.030029296875,1892.9200439453125,1926.1400146484375],[1358956800000,1922.3800048828125,1935.5400390625,1865.5999755859375,1877.739990234375],[1359043200000,1875.9599609375,1888.6400146484375,1866.800048828125,1868.280029296875],[1359302400000,1868.699951171875,1907.1700439453125,1867.699951171875,1906.93994140625],[1359388800000,1907.1600341796875,1927.68994140625,1898.4599609375,1926.5],[1359475200000,1925.5,1946.0400390625,1925.2900390625,1939.8699951171875],[1359561600000,1936.56005859375,1940.1300048828125,1913,1917.25],[1359648000000,1912.199951171875,1933.4300537109375,1908.3900146484375,1920.9599609375],[1359907200000,1918.9300537109375,1928.800048828125,1885.47998046875,1897.030029296875],[1359993600000,1892.8699951171875,1925.22998046875,1887.8900146484375,1924.8699951171875],[1360080000000,1927.47998046875,1955.469970703125,1927.47998046875,1946.0699462890625],[1360166400000,1945.2099609375,1974.260009765625,1941.77001953125,1970.9200439453125],[1360252800000,1970.6199951171875,2021.3699951171875,1970.6199951171875,2007.4300537109375],[1361116800000,2021.1099853515625,2028.5899658203125,2006.6300048828125,2024.030029296875],[1361203200000,2022.72998046875,2030.699951171875,1984.22998046875,1993.5400390625],[1361289600000,1991.4200439453125,2028.47998046875,1988.5999755859375,2028.47998046875],[1361376000000,2016.1700439453125,2016.1700439453125,1972.010009765625,1985.4200439453125],[1361462400000,1981.77001953125,2014.800048828125,1981.68994140625,1990.489990234375],[1361721600000,1996.0400390625,2017.9599609375,1988.8900146484375,2012.8399658203125],[1361808000000,2002.5999755859375,2033.1199951171875,1996.5899658203125,1998.75],[1361894400000,2001.239990234375,2020.4599609375,1972.02001953125,1992.06005859375],[1361980800000,2001.239990234375,2028.9599609375,1992,2028.5699462890625],[1362067200000,2029.06005859375,2060.159912109375,2027.2900390625,2060.010009765625],[1362326400000,2048.85009765625,2059.929931640625,1999.06005859375,2013.52001953125],[1362412800000,2013.1500244140625,2086.97998046875,2009.989990234375,2086.5],[1362499200000,2096,2166.1298828125,2096,2159.760009765625],[1362585600000,2152.6298828125,2160.77001953125,2093.800048828125,2116.64990234375],[1362672000000,2116.590087890625,2129.639892578125,2077.840087890625,2082.97998046875],[1362931200000,2078.02001953125,2099.260009765625,2062.4599609375,2085.159912109375],[1363017600000,2081.929931640625,2095.72998046875,1998.739990234375,2021.6199951171875],[1363104000000,2016.9000244140625,2016.9000244140625,1973.8499755859375,2007.1400146484375],[1363190400000,2001.050048828125,2041.3800048828125,1999.2099609375,2032],[1363276800000,2034.3499755859375,2084.25,2021.3699951171875,2046.4599609375],[1363536000000,2038.47998046875,2058.75,2027.449951171875,2031.3599853515625],[1363622400000,2031.6199951171875,2048.469970703125,1998.3900146484375,2028.010009765625],[1363708800000,2026.6800537109375,2081.18994140625,2026.22998046875,2081.02001953125],[1363795200000,2082.830078125,2131.830078125,2081.52001953125,2128.320068359375],[1363881600000,2125.820068359375,2145.280029296875,2119.56005859375,2128.93994140625],[1364140800000,2131.159912109375,2139.070068359375,2105.4599609375,2124.89990234375],[1364227200000,2113.570068359375,2122.090087890625,2082.02001953125,2117.050048828125],[1364313600000,2114.449951171875,2137.679931640625,2103.949951171875,2124.81005859375],[1364400000000,2107.5400390625,2107.5400390625,2067.260009765625,2068.27001953125],[1364486400000,2072.280029296875,2086.639892578125,2062.800048828125,2076.18994140625],[1364745600000,2072.669921875,2091.969970703125,2066.52001953125,2082.169921875],[1364832000000,2078.169921875,2101.9599609375,2026,2028.199951171875],[1364918400000,2025.1500244140625,2032.0899658203125,1994.02001953125,2010.4100341796875],[1365350400000,1979.6600341796875,2051.469970703125,1963.1400146484375,2049.840087890625],[1365436800000,2055.4599609375,2080,2055.3798828125,2074.030029296875],[1365523200000,2072.909912109375,2082.030029296875,2046.030029296875,2064.510009765625],[1365609600000,2074.43994140625,2082.1298828125,2049.780029296875,2050.110107421875],[1365696000000,2046.25,2059.429931640625,2026.1300048828125,2029.43994140625],[1365955200000,2018.25,2024.719970703125,1981.25,1984.219970703125],[1366041600000,1967.699951171875,2015.47998046875,1965.8800048828125,2013.8299560546875],[1366128000000,2011.6300048828125,2057.550048828125,2010.77001953125,2054.909912109375],[1366214400000,2044.6600341796875,2076.52001953125,2039.1600341796875,2059.27001953125],[1366300800000,2059.889892578125,2105.3798828125,2058.93994140625,2098.070068359375],[1366560000000,2087.360107421875,2122.3701171875,2085.090087890625,2122.260009765625],[1366646400000,2123.8701171875,2123.8701171875,2064.949951171875,2070.239990234375],[1366732800000,2071.52001953125,2138.760009765625,2066.449951171875,2137.35009765625],[1366819200000,2133.989990234375,2155.60009765625,2093.18994140625,2094.25],[1366905600000,2089.739990234375,2096.97998046875,2034.43994140625,2039.77001953125],[1367424000000,2026.260009765625,2071.3798828125,2020.72998046875,2071.219970703125],[1367510400000,2074.5400390625,2122.260009765625,2074.199951171875,2107.699951171875],[1367769600000,2111.340087890625,2160.050048828125,2111.340087890625,2157.800048828125],[1367856000000,2156.909912109375,2169.22998046875,2138.31005859375,2149.719970703125],[1367942400000,2155.25,2186.22998046875,2154.969970703125,2186.139892578125],[1368028800000,2185.39990234375,2196.340087890625,2159.72998046875,2195.860107421875],[1368115200000,2188.64990234375,2204.199951171875,2159.85009765625,2184.0400390625],[1368374400000,2184.06005859375,2218.5400390625,2183.909912109375,2218.409912109375],[1368460800000,2216.72998046875,2216.72998046875,2179.52001953125,2191.389892578125],[1368547200000,2194.31005859375,2266.080078125,2194.18994140625,2266.080078125],[1368633600000,2264.199951171875,2316.179931640625,2256.2900390625,2286.929931640625],[1368720000000,2285.3798828125,2343.89990234375,2275.469970703125,2330.659912109375],[1368979200000,2340.300048828125,2392.6201171875,2338.409912109375,2392.330078125],[1369065600000,2396.510009765625,2476.409912109375,2395.39990234375,2474.75],[1369152000000,2473.1201171875,2481.27001953125,2401.75,2420.139892578125],[1369238400000,2406.639892578125,2475.18994140625,2401.89990234375,2426.47998046875],[1369324800000,2428.469970703125,2493.68994140625,2428.469970703125,2490.949951171875],[1369584000000,2499.06005859375,2524.85009765625,2489.93994140625,2509.429931640625],[1369670400000,2511.169921875,2511.340087890625,2431.489990234375,2450.3701171875],[1369756800000,2448.510009765625,2475.969970703125,2442.9599609375,2475.550048828125],[1369843200000,2465.080078125,2476.489990234375,2451.2099609375,2464.510009765625],[1369929600000,2467.8798828125,2472.7099609375,2432.570068359375,2432.77001953125],[1370188800000,2430.31005859375,2441.360107421875,2394.090087890625,2405.22998046875],[1370275200000,2404.77001953125,2405.219970703125,2323.18994140625,2349.31005859375],[1370361600000,2350.760009765625,2383.659912109375,2347.330078125,2376.010009765625],[1370448000000,2368.179931640625,2373.530029296875,2337.159912109375,2339.6298828125],[1370534400000,2340.89990234375,2361.31005859375,2287.169921875,2306.659912109375],[1371052800000,2273.72998046875,2275.75,2188.590087890625,2271.52001953125],[1371139200000,2274.7900390625,2358.780029296875,2274.7900390625,2350.31005859375],[1371398400000,2360.3798828125,2383.2099609375,2344.830078125,2346.75],[1371484800000,2349.300048828125,2354.199951171875,2300.239990234375,2345.929931640625],[1371571200000,2333.139892578125,2346.080078125,2301.830078125,2339.820068359375],[1371657600000,2320.60009765625,2329.280029296875,2254.27001953125,2257.489990234375],[1371744000000,2211.260009765625,2264.5400390625,2174.800048828125,2248.27001953125],[1372003200000,2240.070068359375,2240.110107421875,2093.1298828125,2115.2900390625],[1372089600000,2094.639892578125,2140.679931640625,1962.949951171875,2134.969970703125],[1372176000000,2148.929931640625,2235.699951171875,2135.919921875,2235.699951171875],[1372262400000,2233.72998046875,2253.47998046875,2168.300048828125,2172],[1372348800000,2151.419921875,2208.929931640625,2126.159912109375,2159.780029296875],[1372608000000,2150.389892578125,2229.239990234375,2141.25,2228.659912109375],[1372694400000,2229.93994140625,2287.64990234375,2224.25,2278.1298828125],[1372780800000,2269.669921875,2322.43994140625,2239.7099609375,2313.010009765625],[1372867200000,2287.989990234375,2350.8798828125,2277.010009765625,2311.639892578125],[1372953600000,2312.2099609375,2325.93994140625,2273.75,2273.77001953125],[1373212800000,2233.429931640625,2241.469970703125,2169.800048828125,2169.800048828125],[1373299200000,2162.760009765625,2187.570068359375,2144.909912109375,2181.8798828125],[1373385600000,2184.10009765625,2257.68994140625,2182.199951171875,2257.570068359375],[1373472000000,2262.64990234375,2339.530029296875,2259.22998046875,2324.340087890625],[1373558400000,2317.280029296875,2361.8701171875,2309.260009765625,2309.5],[1373817600000,2324.280029296875,2385.68994140625,2324.280029296875,2385.68994140625],[1373904000000,2399.739990234375,2436.97998046875,2396.1201171875,2432.010009765625],[1373990400000,2430.39990234375,2452.360107421875,2376.72998046875,2394.550048828125],[1374076800000,2393.820068359375,2434.260009765625,2366.919921875,2421.60009765625],[1374163200000,2422.080078125,2475.68994140625,2377.64990234375,2378.25],[1374422400000,2364.4599609375,2449.639892578125,2357.570068359375,2448.93994140625],[1374508800000,2464.489990234375,2526.260009765625,2464.489990234375,2525.75],[1374595200000,2517.969970703125,2586.409912109375,2511.580078125,2573.530029296875],[1374681600000,2558.9599609375,2572.7099609375,2474.8798828125,2477.860107421875],[1374768000000,2466.659912109375,2495.8701171875,2417.830078125,2474.489990234375],[1375027200000,2460.56005859375,2492.949951171875,2439.75,2449.889892578125],[1375113600000,2449.10009765625,2462.18994140625,2352.139892578125,2387.39990234375],[1375200000000,2392.919921875,2425.219970703125,2376.159912109375,2380.949951171875],[1375286400000,2385.260009765625,2481.39990234375,2379.0400390625,2481.25],[1375372800000,2492.989990234375,2537.239990234375,2492.919921875,2501.389892578125],[1375632000000,2504.080078125,2551.0400390625,2502.77001953125,2551.0400390625],[1375718400000,2553.06005859375,2590.2099609375,2541.4599609375,2581.68994140625],[1375804800000,2578.9599609375,2583.139892578125,2514.260009765625,2521.800048828125],[1375891200000,2516.2099609375,2568.47998046875,2508.550048828125,2551.72998046875],[1375977600000,2553.570068359375,2570.679931640625,2502.1201171875,2533.219970703125],[1376236800000,2535.97998046875,2547.8798828125,2503.969970703125,2542.320068359375],[1376323200000,2538.81005859375,2562,2521.550048828125,2562],[1376409600000,2559.35009765625,2589.330078125,2533.64990234375,2572.409912109375],[1376496000000,2574.9599609375,2592.909912109375,2542.31005859375,2543.64990234375],[1376582400000,2525.68994140625,2579.300048828125,2467.8701171875,2471.06005859375],[1376841600000,2464.090087890625,2544.739990234375,2463.919921875,2542.14990234375],[1376928000000,2541.18994140625,2568.1201171875,2526.4599609375,2547.919921875],[1377014400000,2544.64990234375,2581.949951171875,2530.0400390625,2581.679931640625],[1377100800000,2577.60009765625,2619.820068359375,2570.56005859375,2604.300048828125],[1377187200000,2614.93994140625,2630.06005859375,2547.8701171875,2604.85009765625],[1377446400000,2605.5400390625,2673.56005859375,2605.14990234375,2673.300048828125],[1377532800000,2668.35009765625,2677.760009765625,2633.300048828125,2673.050048828125],[1377619200000,2646.10009765625,2662.570068359375,2616.260009765625,2617.219970703125],[1377705600000,2612.780029296875,2623.4599609375,2576.610107421875,2586.139892578125],[1377792000000,2582.360107421875,2590.080078125,2479.679931640625,2495.97998046875],[1378051200000,2489.010009765625,2540.5400390625,2489.010009765625,2537.030029296875],[1378137600000,2542.610107421875,2582.35009765625,2539.5400390625,2576.669921875],[1378224000000,2573.699951171875,2583.760009765625,2551.889892578125,2566.85009765625],[1378310400000,2567.2099609375,2595.199951171875,2556.219970703125,2582.449951171875],[1378396800000,2576.3798828125,2598.7900390625,2569.110107421875,2594.699951171875],[1378656000000,2601.179931640625,2611.10009765625,2595.89990234375,2610.7900390625],[1378742400000,2614.68994140625,2621.7099609375,2585.7099609375,2609.010009765625],[1378828800000,2594.14990234375,2594.14990234375,2519.75,2529.85009765625],[1378915200000,2521.469970703125,2555.1298828125,2517.02001953125,2531],[1379001600000,2530.610107421875,2558.010009765625,2523.3798828125,2555.85009765625],[1379260800000,2558.8798828125,2590.489990234375,2554.2099609375,2575.699951171875],[1379347200000,2573.449951171875,2576.7099609375,2542.300048828125,2543.27001953125],[1379433600000,2544.1201171875,2550.260009765625,2520.219970703125,2544.570068359375],[1379865600000,2554.5,2637.969970703125,2553.89990234375,2636.2099609375],[1379952000000,2641.469970703125,2671.219970703125,2636.3701171875,2664.02001953125],[1380038400000,2661.179931640625,2662.43994140625,2638.739990234375,2649.77001953125],[1380124800000,2641.070068359375,2657.820068359375,2604.06005859375,2607.320068359375],[1380211200000,2607.77001953125,2642.27001953125,2607.77001953125,2623.6298828125],[1380470400000,2642.89990234375,2677.070068359375,2642.89990234375,2673.610107421875],[1381161600000,2679.2900390625,2744.3701171875,2676.68994140625,2742.360107421875],[1381248000000,2741.43994140625,2762.89990234375,2728.27001953125,2762.570068359375],[1381334400000,2761.510009765625,2785.77001953125,2735.25,2744.02001953125],[1381420800000,2751.52001953125,2773.840087890625,2737.050048828125,2758.010009765625],[1381680000000,2764.3798828125,2781.030029296875,2754.360107421875,2778.3798828125],[1381766400000,2774.590087890625,2781.719970703125,2732.169921875,2761.300048828125],[1381852800000,2749.2900390625,2749.699951171875,2680.93994140625,2709.239990234375],[1381939200000,2723.89990234375,2751.010009765625,2696.840087890625,2704.93994140625],[1382025600000,2710.389892578125,2746.570068359375,2698.14990234375,2745.1298828125],[1382284800000,2759.9599609375,2830.389892578125,2759.570068359375,2830.010009765625],[1382371200000,2826.590087890625,2835.419921875,2749.1298828125,2760.179931640625],[1382457600000,2758.969970703125,2765.969970703125,2658.159912109375,2677.010009765625],[1382544000000,2670.929931640625,2692.8798828125,2658.72998046875,2669.469970703125],[1382630400000,2669.320068359375,2672.989990234375,2552.7099609375,2574.260009765625],[1382889600000,2573.780029296875,2604.6201171875,2567.489990234375,2591.340087890625],[1382976000000,2591.909912109375,2613.580078125,2449.1298828125,2519.14990234375],[1383062400000,2513.739990234375,2542,2508.139892578125,2541.260009765625],[1383148800000,2542.43994140625,2542.780029296875,2483.52001953125,2491.570068359375],[1383235200000,2482.159912109375,2483.530029296875,2436.81005859375,2468.27001953125],[1383494400000,2476.679931640625,2517.7099609375,2476.679931640625,2497.27001953125],[1383580800000,2489.489990234375,2541.81005859375,2475.2099609375,2541.590087890625],[1383667200000,2535.56005859375,2571.639892578125,2517.0400390625,2517.800048828125],[1383753600000,2506.580078125,2506.580078125,2453.340087890625,2459.8798828125],[1383840000000,2449.85009765625,2457.2900390625,2407.389892578125,2417.659912109375],[1384099200000,2414.159912109375,2456.10009765625,2399.340087890625,2442.360107421875],[1384185600000,2446.72998046875,2468.2900390625,2432.679931640625,2455.719970703125],[1384272000000,2460.679931640625,2473.489990234375,2430.580078125,2430.77001953125],[1384358400000,2425.580078125,2493.919921875,2409.669921875,2493.139892578125],[1384444800000,2494.110107421875,2576.35009765625,2494.110107421875,2546.60009765625],[1384704000000,2563.1298828125,2609.35009765625,2562.510009765625,2608.820068359375],[1384790400000,2606.7900390625,2622.81005859375,2592.050048828125,2606.81005859375],[1384876800000,2615.469970703125,2634.300048828125,2600.989990234375,2634.239990234375],[1384963200000,2627.030029296875,2627.030029296875,2598.080078125,2618.4599609375],[1385049600000,2621.60009765625,2623.89990234375,2577.780029296875,2578.8798828125],[1385308800000,2573.6201171875,2610.3798828125,2565.330078125,2583.330078125],[1385395200000,2582.360107421875,2622.739990234375,2578.699951171875,2618.429931640625],[1385481600000,2615.330078125,2672.760009765625,2612.199951171875,2671.8798828125],[1385568000000,2682.679931640625,2711.0400390625,2676.39990234375,2696.35009765625],[1385654400000,2697.6298828125,2719.43994140625,2691.4599609375,2718.75],[1385913600000,2650.090087890625,2684.010009765625,2556.780029296875,2572.280029296875],[1386000000000,2557.300048828125,2629,2546.429931640625,2625.77001953125],[1386086400000,2620.030029296875,2687.070068359375,2615.2900390625,2664.3798828125],[1386172800000,2665.89990234375,2672.27001953125,2627.10009765625,2629.449951171875],[1386259200000,2620.81005859375,2627.4599609375,2586.590087890625,2594.550048828125],[1386518400000,2606.909912109375,2628.64990234375,2606.909912109375,2622.10009765625],[1386604800000,2628.159912109375,2637.580078125,2609.580078125,2625.43994140625],[1386691200000,2614.949951171875,2614.949951171875,2576.239990234375,2593.8798828125],[1386777600000,2591.610107421875,2634.43994140625,2591.27001953125,2620.10009765625],[1386864000000,2602.10009765625,2632.47998046875,2595.449951171875,2625.43994140625],[1387123200000,2623.679931640625,2627.02001953125,2578.3798828125,2583.179931640625],[1387209600000,2581.5400390625,2587.989990234375,2555.56005859375,2571.669921875],[1387296000000,2574.97998046875,2590.1298828125,2561.7900390625,2575.570068359375],[1387382400000,2580.739990234375,2593.6201171875,2552.4599609375,2552.72998046875],[1387468800000,2557.6201171875,2562.139892578125,2501.820068359375,2515.39990234375],[1387728000000,2509.2099609375,2516.860107421875,2460.02001953125,2498.7900390625],[1387814400000,2505.830078125,2561.18994140625,2505.830078125,2539.93994140625],[1387900800000,2544.010009765625,2591.590087890625,2539.669921875,2591.219970703125],[1387987200000,2586.56005859375,2586.56005859375,2536.530029296875,2538.489990234375],[1388073600000,2535.669921875,2604.5,2535.5,2598.31005859375],[1388332800000,2605.89990234375,2614.64990234375,2594.419921875,2603.260009765625],[1388419200000,2592.550048828125,2613.159912109375,2582.510009765625,2608.699951171875],[1388592000000,2597.590087890625,2660,2593.889892578125,2654.7099609375],[1388678400000,2648.64990234375,2669.889892578125,2647.2900390625,2661.8798828125],[1388937600000,2656.929931640625,2656.929931640625,2594.699951171875,2596.02001953125],[1389024000000,2580.969970703125,2617.0400390625,2577.60009765625,2616.64990234375],[1389110400000,2617.81005859375,2650.080078125,2616.60009765625,2639.64990234375],[1389196800000,2634.320068359375,2671.050048828125,2603.739990234375,2604.5400390625],[1389283200000,2593.050048828125,2594.8798828125,2534.199951171875,2541.22998046875],[1389542400000,2538.8798828125,2548.429931640625,2502.10009765625,2518.330078125],[1389628800000,2516.18994140625,2567.2099609375,2498.050048828125,2567.1298828125],[1389715200000,2564.8798828125,2625.419921875,2563.679931640625,2624.06005859375],[1389801600000,2623.610107421875,2638.169921875,2595.72998046875,2598.0400390625],[1389888000000,2588.590087890625,2600,2564.77001953125,2567.72998046875],[1390147200000,2559.090087890625,2579.6201171875,2521.300048828125,2539.10009765625],[1390233600000,2536.39990234375,2583.090087890625,2535.6201171875,2583.06005859375],[1390320000000,2584.919921875,2639.239990234375,2581.77001953125,2639.22998046875],[1390406400000,2642.489990234375,2688.669921875,2640.280029296875,2678.050048828125],[1390492800000,2678.449951171875,2734,2675.7099609375,2730.02001953125],[1390752000000,2720.610107421875,2764.419921875,2708.6201171875,2734.2099609375],[1390838400000,2736.2900390625,2745.52001953125,2678.030029296875,2695.75],[1390924800000,2695.6298828125,2750.64990234375,2695.10009765625,2750.360107421875],[1391011200000,2744.090087890625,2760.139892578125,2729.43994140625,2735.699951171875],[1391702400000,2717.639892578125,2815.179931640625,2711.199951171875,2814.239990234375],[1391961600000,2825.7900390625,2899.360107421875,2825.7900390625,2891.639892578125],[1392048000000,2906.489990234375,2913.60009765625,2832.31005859375,2861.489990234375],[1392134400000,2860.60009765625,2883.77001953125,2834.5400390625,2883.75],[1392220800000,2874.7900390625,2892.469970703125,2825.090087890625,2825.179931640625],[1392307200000,2825.89990234375,2867.81005859375,2803.159912109375,2867.72998046875],[1392566400000,2877.47998046875,2930.580078125,2875.919921875,2930.080078125],[1392652800000,2935.10009765625,2940.050048828125,2908.699951171875,2924.2099609375],[1392739200000,2927.89990234375,2944.72998046875,2903.72998046875,2919.639892578125],[1392825600000,2922.52001953125,2931.070068359375,2852.070068359375,2876.489990234375],[1392912000000,2873.39990234375,2911.889892578125,2854.22998046875,2877.8798828125],[1393171200000,2866.889892578125,2916.840087890625,2842.110107421875,2916.840087890625],[1393257600000,2925.389892578125,2944.89990234375,2750.510009765625,2778.0400390625],[1393344000000,2750.679931640625,2789.159912109375,2704.830078125,2788.02001953125],[1393430400000,2800.18994140625,2859.340087890625,2755.860107421875,2760.739990234375],[1393516800000,2776.31005859375,2793.89990234375,2713.97998046875,2793.56005859375],[1393776000000,2808.570068359375,2847.02001953125,2800.419921875,2846.7099609375],[1393862400000,2833.22998046875,2835.77001953125,2783.0400390625,2812.3798828125],[1393948800000,2819.030029296875,2828.72998046875,2789.72998046875,2796.580078125],[1394035200000,2786.389892578125,2789.81005859375,2732.6201171875,2761.330078125],[1394121600000,2760.1201171875,2775.56005859375,2720.8701171875,2733.010009765625],[1394380800000,2713.3701171875,2713.3701171875,2616.39990234375,2626.800048828125],[1394467200000,2615.8798828125,2656.330078125,2601.1201171875,2628.3701171875],[1394553600000,2626.179931640625,2653.010009765625,2577.760009765625,2618.39990234375],[1394640000000,2620.5400390625,2658.4599609375,2620.5400390625,2656.219970703125],[1394726400000,2643.6298828125,2664.77001953125,2629.169921875,2648.909912109375],[1394985600000,2651.47998046875,2704.72998046875,2645,2704.639892578125],[1395072000000,2708.739990234375,2735.340087890625,2704.89990234375,2713.469970703125],[1395158400000,2711.27001953125,2711.360107421875,2661.75,2681.10009765625],[1395244800000,2676.52001953125,2691.280029296875,2588.820068359375,2589.139892578125],[1395331200000,2575.3701171875,2641.969970703125,2537.169921875,2633.510009765625],[1395590400000,2629.050048828125,2632.89990234375,2601.8798828125,2621.179931640625],[1395676800000,2614.179931640625,2634.97998046875,2606.800048828125,2627.409912109375],[1395763200000,2631.030029296875,2652.260009765625,2623.22998046875,2645.530029296875],[1395849600000,2640.260009765625,2640.260009765625,2580.780029296875,2581.25],[1395936000000,2573.18994140625,2582.949951171875,2506.56005859375,2513.429931640625],[1396195200000,2516.659912109375,2532.10009765625,2496.580078125,2512.419921875],[1396281600000,2511.72998046875,2566.8701171875,2510.090087890625,2565.800048828125],[1396368000000,2569.449951171875,2575.1201171875,2548.699951171875,2557.64990234375],[1396454400000,2559.9599609375,2599.18994140625,2558.199951171875,2573.68994140625],[1396540800000,2571.429931640625,2619,2567.949951171875,2618.659912109375],[1396886400000,2610.739990234375,2644.590087890625,2599.739990234375,2638.43994140625],[1396972800000,2648.820068359375,2682.489990234375,2648.820068359375,2673.639892578125],[1397059200000,2684.81005859375,2708.52001953125,2682.330078125,2698.0400390625],[1397145600000,2684.139892578125,2684.139892578125,2653.659912109375,2672.219970703125],[1397404800000,2671.389892578125,2685.93994140625,2669.64990234375,2685.93994140625],[1397491200000,2684.780029296875,2702.260009765625,2673.080078125,2679.47998046875],[1397577600000,2668.840087890625,2686.179931640625,2660.06005859375,2671.31005859375],[1397664000000,2676.580078125,2692.080078125,2675.489990234375,2684.0400390625],[1397750400000,2674.52001953125,2694.199951171875,2664.510009765625,2688.409912109375],[1398009600000,2670.010009765625,2710.7900390625,2658.919921875,2663.860107421875],[1398096000000,2659.9599609375,2675.969970703125,2585.909912109375,2628.93994140625],[1398182400000,2625.81005859375,2638.18994140625,2599.010009765625,2610.199951171875],[1398268800000,2609.60009765625,2611.860107421875,2576.18994140625,2581.64990234375],[1398355200000,2578.25,2584.510009765625,2525.340087890625,2526.52001953125],[1398614400000,2514,2514.6201171875,2453.389892578125,2455.530029296875],[1398700800000,2452.080078125,2496.800048828125,2451.219970703125,2495.830078125],[1398787200000,2488.739990234375,2519.340087890625,2484.85009765625,2519.340087890625],[1399219200000,2513.22998046875,2550.780029296875,2497.6298828125,2550.360107421875],[1399305600000,2549.429931640625,2603.06005859375,2544.97998046875,2576.409912109375],[1399392000000,2567.7099609375,2571.080078125,2526.429931640625,2527.300048828125],[1399478400000,2517.699951171875,2556.010009765625,2509.68994140625,2510.389892578125],[1399564800000,2511.889892578125,2515.47998046875,2455.550048828125,2482.06005859375],[1399824000000,2496.679931640625,2548.030029296875,2491.070068359375,2547.909912109375],[1399910400000,2546.719970703125,2555.449951171875,2527.5,2536.219970703125],[1399996800000,2533.31005859375,2539.110107421875,2521.3798828125,2533.7900390625],[1400083200000,2529.639892578125,2533.590087890625,2472.7900390625,2475.909912109375],[1400169600000,2474.6298828125,2478.639892578125,2441.070068359375,2470.429931640625],[1400428800000,2461.6201171875,2461.77001953125,2429.489990234375,2447.909912109375],[1400515200000,2463.820068359375,2492.489990234375,2458.070068359375,2466.909912109375],[1400601600000,2458.14990234375,2500.169921875,2440.179931640625,2500.06005859375],[1400688000000,2505.1201171875,2532.590087890625,2497.669921875,2498.5],[1400774400000,2497.6201171875,2540.860107421875,2489.489990234375,2540.35009765625],[1401033600000,2555.090087890625,2565.10009765625,2543.93994140625,2558.659912109375],[1401120000000,2554.93994140625,2573.1201171875,2547.909912109375,2552.800048828125],[1401206400000,2558.7099609375,2630.6201171875,2551.320068359375,2627.489990234375],[1401292800000,2636,2638.5400390625,2592.9599609375,2599.080078125],[1401379200000,2592.840087890625,2623.97998046875,2578.090087890625,2613.89990234375],[1401724800000,2619.389892578125,2632.580078125,2606.030029296875,2606.93994140625],[1401811200000,2612.179931640625,2612.389892578125,2559.969970703125,2582.820068359375],[1401897600000,2575.56005859375,2605.969970703125,2563.719970703125,2605.7900390625],[1401984000000,2607.260009765625,2626.429931640625,2583.85009765625,2594.8701171875],[1402243200000,2585.75,2589.68994140625,2552.7099609375,2553.68994140625],[1402329600000,2555.31005859375,2611.3701171875,2548.080078125,2610.449951171875],[1402416000000,2606.989990234375,2622.300048828125,2599.8798828125,2619.969970703125],[1402502400000,2612.389892578125,2622.8798828125,2596.840087890625,2618.27001953125],[1402588800000,2612.260009765625,2666.830078125,2608.300048828125,2655.889892578125],[1402848000000,2655.469970703125,2684.919921875,2654.3701171875,2678.469970703125],[1402934400000,2676.610107421875,2681.510009765625,2661.97998046875,2662.64990234375],[1403020800000,2664.6298828125,2676,2653.7900390625,2660.39990234375],[1403107200000,2654.02001953125,2658.489990234375,2551.5,2569.6298828125],[1403193600000,2565.27001953125,2599.2099609375,2559.25,2595.889892578125],[1403452800000,2598.570068359375,2629.409912109375,2597.919921875,2612.860107421875],[1403539200000,2608.780029296875,2628.18994140625,2606.659912109375,2625.679931640625],[1403625600000,2626.739990234375,2627.1201171875,2592.06005859375,2600.090087890625],[1403712000000,2601.330078125,2643.080078125,2601.330078125,2642.199951171875],[1403798400000,2640.969970703125,2666.35009765625,2635.06005859375,2648.239990234375],[1404057600000,2652.6201171875,2684.330078125,2641.590087890625,2684.02001953125],[1404144000000,2686.68994140625,2721.4599609375,2679.81005859375,2720.39990234375],[1404230400000,2723.739990234375,2731.419921875,2699.97998046875,2729.360107421875],[1404316800000,2726.5,2742.219970703125,2717.280029296875,2733.77001953125],[1404403200000,2732.77001953125,2739.760009765625,2718.169921875,2728.10009765625],[1404662400000,2724.2099609375,2731.179931640625,2695.5,2708.4599609375],[1404748800000,2706.320068359375,2728.419921875,2691.7900390625,2728.280029296875],[1404835200000,2718.47998046875,2720.64990234375,2667.300048828125,2668.719970703125],[1404921600000,2664.85009765625,2678.97998046875,2630.080078125,2636.5400390625],[1405008000000,2633.35009765625,2655.97998046875,2628.219970703125,2650.239990234375],[1405267200000,2653.89990234375,2685.75,2647.47998046875,2685.3701171875],[1405353600000,2687.510009765625,2694.97998046875,2662.800048828125,2680.1201171875],[1405440000000,2677.6201171875,2683.429931640625,2630.239990234375,2648.110107421875],[1405526400000,2645.3798828125,2645.889892578125,2603.93994140625,2623.969970703125],[1405612800000,2614.31005859375,2636.800048828125,2609.239990234375,2616.550048828125],[1405872000000,2621.610107421875,2630.97998046875,2608.9599609375,2630.4599609375],[1405958400000,2624.4599609375,2658.219970703125,2620.719970703125,2657.06005859375],[1406044800000,2656.840087890625,2664.919921875,2610.010009765625,2620.590087890625],[1406131200000,2619.5,2623.010009765625,2560.14990234375,2587.6298828125],[1406217600000,2584.1201171875,2619.8701171875,2583.780029296875,2619.1201171875],[1406476800000,2628.469970703125,2672.070068359375,2626.18994140625,2668],[1406563200000,2676.97998046875,2727.050048828125,2672.10009765625,2713.39990234375],[1406649600000,2711.6201171875,2733.72998046875,2698.7099609375,2731.47998046875],[1406736000000,2729.139892578125,2752.60009765625,2724.969970703125,2752.39990234375],[1406822400000,2739.080078125,2763.330078125,2703.360107421875,2707.4599609375],[1407081600000,2711.989990234375,2739.590087890625,2706.010009765625,2739.4599609375],[1407168000000,2740.820068359375,2764.2900390625,2720.159912109375,2764.2900390625],[1407254400000,2758.669921875,2800.35009765625,2750.31005859375,2793.550048828125],[1407340800000,2798.639892578125,2818.510009765625,2775.669921875,2777.1298828125],[1407427200000,2780.070068359375,2814.47998046875,2780.070068359375,2805.260009765625],[1407686400000,2812.260009765625,2844.0400390625,2812.1201171875,2844.0400390625],[1407772800000,2843.43994140625,2872.31005859375,2839.4599609375,2869.169921875],[1407859200000,2875,2876.780029296875,2829.830078125,2866.909912109375],[1407945600000,2867.06005859375,2886.530029296875,2847.10009765625,2851.75],[1408032000000,2852.5400390625,2908.2900390625,2850.080078125,2890.27001953125],[1408291200000,2899.3701171875,2942.0400390625,2899.3701171875,2941.860107421875],[1408377600000,2949.449951171875,2979.830078125,2937.2900390625,2958.669921875],[1408464000000,2965.919921875,2966,2929.6298828125,2941.639892578125],[1408550400000,2944.68994140625,2950.5,2910.550048828125,2947.9599609375],[1408636800000,2951.179931640625,2977.3798828125,2946.14990234375,2973.5],[1408896000000,2978.659912109375,2979.699951171875,2942.300048828125,2944.7099609375],[1408982400000,2941.550048828125,2957.889892578125,2899.590087890625,2910.169921875],[1409068800000,2911.590087890625,2956.139892578125,2911.590087890625,2939.139892578125],[1409155200000,2937.219970703125,2950.530029296875,2905.719970703125,2910.43994140625],[1409241600000,2914.06005859375,2957.18994140625,2914.06005859375,2957.18994140625],[1409500800000,2963.080078125,3023.080078125,2963.030029296875,3022.97998046875],[1409587200000,3031.77001953125,3067.56005859375,3024.530029296875,3066.72998046875],[1409673600000,3069.760009765625,3088.3701171875,3057.260009765625,3082.590087890625],[1409760000000,3079.280029296875,3109.25,3068.590087890625,3107.31005859375],[1409846400000,3114.47998046875,3121.080078125,3084.260009765625,3113.429931640625],[1410192000000,3113.050048828125,3113.889892578125,3082.590087890625,3109.3798828125],[1410278400000,3098.330078125,3109.18994140625,3076.719970703125,3101.97998046875],[1410364800000,3100.530029296875,3141.7099609375,3081.639892578125,3104.93994140625],[1410451200000,3100.679931640625,3123.669921875,3088.2900390625,3123.669921875],[1410710400000,3124.60009765625,3153.47998046875,3114.570068359375,3148.590087890625],[1410796800000,3151.800048828125,3155.7900390625,3015.139892578125,3016.340087890625],[1410883200000,3022.760009765625,3037.949951171875,2976.469970703125,3025.5],[1410969600000,3023.070068359375,3040,3010.969970703125,3038.5400390625],[1411056000000,3041.719970703125,3067.02001953125,3028.010009765625,3060.300048828125],[1411315200000,3056.5400390625,3056.5400390625,3011.199951171875,3022.25],[1411401600000,3021.60009765625,3063.030029296875,3020.81005859375,3062.929931640625],[1411488000000,3053.969970703125,3104.0400390625,3044.320068359375,3102.719970703125],[1411574400000,3117.72998046875,3149.300048828125,3102.75,3113.989990234375],[1411660800000,3098.489990234375,3120.969970703125,3088.159912109375,3116.110107421875],[1411920000000,3128.510009765625,3152.10009765625,3128.2900390625,3145.25],[1412006400000,3154.9599609375,3203.7900390625,3154.8798828125,3198.510009765625],[1412697600000,3213.47998046875,3227.60009765625,3182.219970703125,3227.60009765625],[1412784000000,3226.719970703125,3233.60009765625,3179.320068359375,3219.4599609375],[1412870400000,3208.64990234375,3210.5400390625,3168.409912109375,3192.070068359375],[1413129600000,3173.31005859375,3173.31005859375,3117.139892578125,3155.929931640625],[1413216000000,3153.77001953125,3180.27001953125,3133.300048828125,3155.090087890625],[1413302400000,3156.360107421875,3171.2099609375,3127.050048828125,3168.8798828125],[1413388800000,3155.989990234375,3173,3110.860107421875,3111.18994140625],[1413475200000,3109.419921875,3125.9599609375,3043.199951171875,3103.989990234375],[1413734400000,3114.5400390625,3165.260009765625,3114.5400390625,3165.260009765625],[1413820800000,3168.409912109375,3180.179931640625,3137.280029296875,3140.449951171875],[1413907200000,3139.919921875,3164.64990234375,3106.919921875,3110.159912109375],[1413993600000,3104.18994140625,3112.300048828125,3051.47998046875,3068.419921875],[1414080000000,3072.469970703125,3103.85009765625,3067.31005859375,3087.530029296875],[1414339200000,3078.830078125,3100.030029296875,3057.85009765625,3098.639892578125],[1414425600000,3104.5400390625,3169.110107421875,3104.5400390625,3168.199951171875],[1414512000000,3178,3211.7099609375,3175.64990234375,3203.85009765625],[1414598400000,3205.02001953125,3215.56005859375,3183.9599609375,3197.6298828125],[1414684800000,3199.52001953125,3202.969970703125,3147.949951171875,3176.989990234375],[1414944000000,3180.580078125,3199.989990234375,3175.570068359375,3198.739990234375],[1415030400000,3195.580078125,3195.580078125,3163.219970703125,3181.570068359375],[1415116800000,3175.469970703125,3177.080078125,3157.949951171875,3161.909912109375],[1415203200000,3170.81005859375,3186.409912109375,3155.7900390625,3185.949951171875],[1415289600000,3190.1201171875,3210.2900390625,3156.85009765625,3169.1298828125],[1415548800000,3175.75,3185.93994140625,3161.949951171875,3185.75],[1415635200000,3192.739990234375,3197.530029296875,3070.909912109375,3088.239990234375],[1415721600000,3083.22998046875,3127.659912109375,3080.47998046875,3127.25],[1415808000000,3124.239990234375,3125.010009765625,3052.699951171875,3081.81005859375],[1415894400000,3071.39990234375,3092.75,3063.22998046875,3092.300048828125],[1416153600000,3094.330078125,3137.199951171875,3078.010009765625,3119.199951171875],[1416240000000,3121.1298828125,3137.3798828125,3117.2900390625,3137.35009765625],[1416326400000,3137.3798828125,3202.110107421875,3137.1201171875,3179.64990234375],[1416412800000,3171.5400390625,3175.590087890625,3143.449951171875,3149.5400390625],[1416499200000,3156.949951171875,3178.68994140625,3155.25,3174.2900390625],[1416758400000,3209.409912109375,3226.81005859375,3192.6298828125,3225.419921875],[1416844800000,3241.679931640625,3287.739990234375,3226.139892578125,3284.570068359375],[1416931200000,3287.9599609375,3298.1201171875,3269.8798828125,3291.800048828125],[1417017600000,3303.159912109375,3313.7900390625,3271.6298828125,3295.550048828125],[1417104000000,3295,3314.919921875,3271.699951171875,3297.570068359375],[1417363200000,3295.889892578125,3296.610107421875,3259.449951171875,3281.25],[1417449600000,3275.280029296875,3328.719970703125,3271.610107421875,3324.409912109375],[1417536000000,3324.080078125,3366.530029296875,3294.3701171875,3364.530029296875],[1417622400000,3382.4599609375,3442.429931640625,3382.4599609375,3440.14990234375],[1417708800000,3450.85009765625,3455.320068359375,3277.739990234375,3383.610107421875],[1417968000000,3362.340087890625,3408.679931640625,3336.510009765625,3377.52001953125],[1418054400000,3357.419921875,3357.419921875,3203.3798828125,3209.25],[1418140800000,3202.3798828125,3327.0400390625,3201.139892578125,3318.77001953125],[1418227200000,3305.080078125,3362.699951171875,3289.64990234375,3362.699951171875],[1418313600000,3374.43994140625,3427.8798828125,3371.919921875,3423.449951171875],[1418572800000,3424.47998046875,3521.3798828125,3411.77001953125,3514.219970703125],[1418659200000,3530.52001953125,3537.800048828125,3476.72998046875,3496.409912109375],[1418745600000,3482.340087890625,3487.989990234375,3433.199951171875,3464.1201171875],[1418832000000,3462.760009765625,3502.31005859375,3460.89990234375,3475.090087890625],[1418918400000,3464.669921875,3464.669921875,3358.830078125,3418.800048828125],[1419177600000,3402.510009765625,3402.510009765625,3220.090087890625,3225.760009765625],[1419264000000,3207.090087890625,3261.39990234375,3164.64990234375,3175.860107421875],[1419350400000,3189.860107421875,3234.93994140625,3183.489990234375,3232.9599609375],[1419436800000,3238.77001953125,3286.580078125,3231.81005859375,3286.580078125],[1419523200000,3292.639892578125,3302.860107421875,3274.56005859375,3300.949951171875],[1419782400000,3306.68994140625,3307.530029296875,3202.590087890625,3221.300048828125],[1419868800000,3216.949951171875,3217.719970703125,3138.31005859375,3150.419921875],[1419955200000,3149.780029296875,3189.06005859375,3140.510009765625,3189.06005859375],[1420387200000,3198.1201171875,3240.449951171875,3142.659912109375,3228.280029296875],[1420473600000,3213.010009765625,3328.840087890625,3196.93994140625,3321.070068359375],[1420560000000,3319.989990234375,3329.830078125,3284.25,3314.2900390625],[1420646400000,3304.179931640625,3361.5400390625,3302.2900390625,3326.050048828125],[1420732800000,3315.52001953125,3407.97998046875,3314.18994140625,3343.659912109375],[1420992000000,3343.139892578125,3407.139892578125,3337.3701171875,3399.340087890625],[1421078400000,3406.659912109375,3527.800048828125,3399.929931640625,3504.8798828125],[1421164800000,3500.820068359375,3516.25,3462.300048828125,3479.10009765625],[1421251200000,3471.0400390625,3510.4599609375,3462.169921875,3491.300048828125],[1421337600000,3488.030029296875,3631.199951171875,3486.840087890625,3621.699951171875],[1421596800000,3531.43994140625,3671.800048828125,3473.909912109375,3525.06005859375],[1421683200000,3543.489990234375,3717.9599609375,3543.489990234375,3717.9599609375],[1421769600000,3729.3798828125,3754.550048828125,3711.429931640625,3754.449951171875],[1421856000000,3748.72998046875,3798.679931640625,3741.419921875,3798.340087890625],[1421942400000,3800.080078125,3801.93994140625,3692.97998046875,3705.39990234375],[1422201600000,3720.360107421875,3808.030029296875,3720.27001953125,3804.929931640625],[1422288000000,3810.070068359375,3826.18994140625,3748.800048828125,3814.35009765625],[1422374400000,3807.030029296875,3838.6201171875,3755.43994140625,3766.510009765625],[1422460800000,3740.360107421875,3785.050048828125,3730.10009765625,3769.64990234375],[1422547200000,3776.97998046875,3792.909912109375,3688.06005859375,3692.3701171875],[1422806400000,3658.070068359375,3752.719970703125,3647.780029296875,3730],[1422892800000,3746.030029296875,3866.760009765625,3746.030029296875,3835.409912109375],[1422979200000,3844.610107421875,3876.72998046875,3814.81005859375,3826.070068359375],[1423065600000,3844.489990234375,3948.64990234375,3819.3798828125,3846.35009765625],[1423152000000,3846,3867.0400390625,3728.25,3749.580078125],[1423411200000,3752.610107421875,3794.35009765625,3719.889892578125,3729.969970703125],[1423497600000,3736.530029296875,3829.909912109375,3720.64990234375,3829.610107421875],[1423584000000,3835.590087890625,3942.239990234375,3833.169921875,3934.6201171875],[1423670400000,3945.919921875,3970.550048828125,3940.239990234375,3949.260009765625],[1423756800000,3968.949951171875,3996.52001953125,3958.10009765625,3980.75],[1424016000000,3990.159912109375,4136.97998046875,3990.159912109375,4136.919921875],[1424102400000,4149.89013671875,4154.169921875,4099.83984375,4128.7998046875],[1424793600000,4138.16015625,4155.31005859375,4057.570068359375,4075.8798828125],[1424880000000,4072.8701171875,4095.080078125,4026.0400390625,4093.64990234375],[1424966400000,4093.56005859375,4150.35986328125,4087.7099609375,4139.2900390625],[1425225600000,4151.669921875,4232.759765625,4124.3798828125,4232.2900390625],[1425312000000,4206.68994140625,4244.10009765625,4172.2998046875,4180.72021484375],[1425398400000,4185.56005859375,4240.10009765625,4183.9599609375,4239.89013671875],[1425484800000,4244.83984375,4248.580078125,4199.02978515625,4233.330078125],[1425571200000,4240.2001953125,4261.52001953125,4142.2099609375,4149.52978515625],[1425830400000,4130.77978515625,4219.509765625,4112.7998046875,4219.27978515625],[1425916800000,4222.85009765625,4295.5,4219.47998046875,4267.85009765625],[1426003200000,4269.16015625,4274.1298828125,4240.66015625,4252.81005859375],[1426089600000,4267.18994140625,4272.56005859375,4194.14013671875,4240.580078125],[1426176000000,4248.2099609375,4309,4233.740234375,4308.72021484375],[1426435200000,4345.68017578125,4471.81005859375,4345.2001953125,4466.83984375],[1426521600000,4487.72998046875,4526.43017578125,4455.02978515625,4508.47998046875],[1426608000000,4501.25,4595.580078125,4470.259765625,4593.91015625],[1426694400000,4612.58984375,4629.97998046875,4581.009765625,4627.77001953125],[1426780800000,4653.10986328125,4773.66015625,4650.5,4740.4501953125],[1427040000000,4794.7998046875,4917.68017578125,4792.2099609375,4917.06982421875],[1427126400000,4947.31005859375,5008.580078125,4808.66015625,4995.1201171875],[1427212800000,4996.41015625,5084.22998046875,4961.60009765625,5033.35009765625],[1427299200000,5003.169921875,5014.18017578125,4834.490234375,4864.02001953125],[1427385600000,4848.8837890625,4933.4931640625,4933.4931640625,4918.869140625],[1427644800000,4913.169921875,4941.3701171875,4849.60009765625,4898.3798828125],[1427731200000,4896.85009765625,5030.33984375,4883.56982421875,4981.77978515625],[1427817600000,4993.990234375,5142.3798828125,4992.2001953125,5135.14013671875],[1427904000000,5182.31982421875,5258.93994140625,5164.8701171875,5244.3701171875],[1427990400000,5233.60986328125,5331.330078125,5205.7998046875,5321.27978515625],[1428336000000,5366.68017578125,5419.5400390625,5352.169921875,5416.68994140625],[1428422400000,5438.08984375,5438.08984375,5245.1201171875,5322.9599609375],[1428508800000,5335.10986328125,5335.10986328125,5060.9501953125,5306.10009765625],[1428595200000,5280.85009765625,5475.68994140625,5252.7099609375,5446.9599609375],[1428854400000,5458.56005859375,5558.52978515625,5426.0400390625,5539.759765625],[1428940800000,5541.919921875,5545.89990234375,5434.72998046875,5494.5],[1429027200000,5472.39990234375,5473.27978515625,5253.39013671875,5254],[1429113600000,5209.52001953125,5366.919921875,5169.64990234375,5323.419921875],[1429200000000,5362.1298828125,5369.9599609375,5297.43017578125,5327.35986328125],[1429459200000,5320.419921875,5326.580078125,5194.81005859375,5221.60009765625],[1429545600000,5241.2099609375,5457.52001953125,5238.72998046875,5457.52001953125],[1429632000000,5505.31005859375,5603.31005859375,5505.31005859375,5571.509765625],[1429718400000,5623.080078125,5652.85986328125,5566.6298828125,5636.080078125],[1429804800000,5612.68017578125,5717.419921875,5580.64013671875,5713.58984375],[1430064000000,5807.72998046875,5834.31005859375,5705.6298828125,5740.330078125],[1430150400000,5777.10986328125,5777.10986328125,5511.77001953125,5560.1298828125],[1430236800000,5560.14013671875,5770.8798828125,5517.97998046875,5769.66015625],[1430323200000,5811.85986328125,5956.240234375,5810.5400390625,5872.89013671875],[1430668800000,5894.580078125,5894.7099609375,5764.259765625,5800.7900390625],[1430755200000,5770.6201171875,5774.990234375,5557.5400390625,5607.3798828125],[1430841600000,5634.759765625,5827.56005859375,5592.39013671875,5642.7001953125],[1430928000000,5596.5,5663.66015625,5547.85986328125,5566.580078125],[1431014400000,5643.3798828125,5904.60986328125,5643.3798828125,5904.60986328125],[1431273600000,5976.10986328125,6259.47998046875,5944.35009765625,6254.080078125],[1431360000000,6280.81005859375,6406.8701171875,6210.5498046875,6399.509765625],[1431446400000,6331.14013671875,6503.85986328125,6253.02001953125,6385.56005859375],[1431532800000,6395.490234375,6441.77001953125,6273.77978515625,6314.47998046875],[1431619200000,6278.9501953125,6383.93017578125,6202.89990234375,6319.0498046875],[1431878400000,6325.02978515625,6523.56982421875,6321.22021484375,6508.18017578125],[1431964800000,6553.08984375,6637.0400390625,6434.7900390625,6612.7099609375],[1432051200000,6661.580078125,6904.27001953125,6661.580078125,6739.2099609375],[1432137600000,6790.64013671875,6967.06982421875,6788.85009765625,6966.740234375],[1432224000000,7084.02001953125,7134.8701171875,6838.31005859375,6970.759765625],[1432483200000,6851.669921875,7072.43017578125,6817.39990234375,7056.8701171875],[1432569600000,7130.56005859375,7402.31005859375,7129.18017578125,7397.72021484375],[1432656000000,7488.919921875,7501.18994140625,7277.27978515625,7447.81982421875],[1432742400000,7455.830078125,7541.56982421875,7048.39013671875,7056.490234375],[1432828800000,7055.77978515625,7323.759765625,6795.60986328125,7209.35986328125],[1433088000000,7290.0400390625,7609.830078125,7287.56005859375,7598.81005859375],[1433174400000,7688.56005859375,7928.830078125,7660.419921875,7924.89013671875],[1433260800000,8006.6298828125,8060.35986328125,7765.6298828125,7966.740234375],[1433347200000,7991.9599609375,7993.7099609375,7415.2998046875,7894.830078125],[1433433600000,7982.1201171875,8047.919921875,7703.6201171875,7805.0400390625],[1433692800000,7766.93994140625,7766.93994140625,7478.68994140625,7614.60986328125],[1433779200000,7583.06005859375,7767.68017578125,7526.43994140625,7618.7099609375],[1433865600000,7609.3798828125,7930.58984375,7559.0498046875,7854.330078125],[1433952000000,7854.93994140625,7944.33984375,7847.1298828125,7930.14013671875],[1434038400000,7975.77001953125,8020.64990234375,7923.08984375,7945.31982421875],[1434297600000,7975.6298828125,7977.52001953125,7611.8798828125,7626.68994140625],[1434384000000,7515.81982421875,7515.81982421875,7236.97021484375,7320.1298828125],[1434470400000,7287.81982421875,7563.83984375,7101.97998046875,7532.68017578125],[1434556800000,7513.02001953125,7553.93994140625,7117.509765625,7130.25],[1434643200000,6970.22021484375,7074.06982421875,6736.10986328125,6756.0498046875],[1434988800000,6749.60986328125,6837.52001953125,6354.97998046875,6834.830078125],[1435075200000,6896.9501953125,6979.81982421875,6695.31005859375,6874.97021484375],[1435161600000,6900.7099609375,6916.2998046875,6430.2998046875,6500.919921875],[1435248000000,6244.64013671875,6244.64013671875,5902.72021484375,5914.43017578125],[1435507200000,5979.9501953125,5990.93017578125,5389.25,5495.81005859375],[1435593600000,5294.6298828125,5871.77978515625,5101.2099609375,5865.6298828125],[1435680000000,5790.52978515625,6083.39990234375,5540.43994140625,5567.39990234375],[1435766400000,5571.68994140625,5618.47021484375,5171.08984375,5260.27978515625],[1435852800000,5060.14990234375,5456.240234375,4844.56005859375,5036.1201171875],[1436112000000,5414.72021484375,5414.72021484375,4698.169921875,4880.47021484375],[1436198400000,4690.14990234375,4747.9599609375,4560.3798828125,4563.47021484375],[1436284800000,4420.58984375,4516.5400390625,4418.72998046875,4493.22998046875],[1436371200000,4437.64013671875,4638.080078125,4437.64013671875,4638.080078125],[1436457600000,4724.72021484375,4809.35009765625,4713.81005859375,4809.35009765625],[1436716800000,5042.22021484375,5119.4501953125,5000.68017578125,5119.43994140625],[1436803200000,5254.97998046875,5407.419921875,5239.64990234375,5286.5400390625],[1436889600000,5333.58984375,5333.58984375,5003.25,5011.740234375],[1436976000000,4914.47998046875,5220.669921875,4725.60986328125,5090.58984375],[1437062400000,5137.759765625,5432.2900390625,5108.419921875,5378.35009765625],[1437321600000,5416.56982421875,5606.6298828125,5359.669921875,5493.02978515625],[1437408000000,5398.81982421875,5559.009765625,5348.77978515625,5493.16015625],[1437494400000,5472.1201171875,5629.5400390625,5448.77978515625,5584.6201171875],[1437580800000,5591.43017578125,5722.2998046875,5525.02978515625,5702.509765625],[1437667200000,5724.0400390625,5790.080078125,5526.9599609375,5575.93994140625],[1437926400000,5432,5593.64013671875,5147.41015625,5148.14990234375],[1438012800000,4895.97021484375,5187.8798828125,4776.1201171875,4978.31005859375],[1438099200000,5068.6201171875,5244.72021484375,4867.0498046875,5241.169921875],[1438185600000,5225.08984375,5354.89990234375,5056.10009765625,5080.580078125],[1438272000000,4998.3798828125,5157.3701171875,4960.830078125,5045.240234375],[1438531200000,4928.8798828125,4969.02978515625,4748.97998046875,4831.52978515625],[1438617600000,4850.52001953125,5121.4599609375,4822.14013671875,5121.4599609375],[1438704000000,5112.9599609375,5161.89990234375,4960.93017578125,4991.16015625],[1438790400000,4875.68017578125,5061.330078125,4855.6201171875,4977.169921875],[1438876800000,5046.81982421875,5171.5400390625,5025.85986328125,5158.68017578125],[1439136000000,5220.25,5451.52001953125,5185.39990234375,5413.89013671875],[1439222400000,5425.1298828125,5492.60986328125,5352.7099609375,5401.89990234375],[1439308800000,5341.47998046875,5447.14013671875,5295.52001953125,5296.5400390625],[1439395200000,5267.77001953125,5439.830078125,5219.5400390625,5439.7099609375],[1439481600000,5473.89013671875,5533.2998046875,5401.9501953125,5431.91015625],[1439740800000,5399.02001953125,5457.27001953125,5328.08984375,5456.330078125],[1439827200000,5475.5,5513.8798828125,5030.919921875,5051.18017578125],[1439913600000,4895.4501953125,5232.7099609375,4752.35986328125,5198.64013671875],[1440000000000,5174.77978515625,5310.93994140625,5089.77978515625,5089.77978515625],[1440086400000,4967.85009765625,5026.0400390625,4756.5400390625,4761.419921875],[1440345600000,4520.43017578125,4549.47998046875,4366.080078125,4366.1201171875],[1440432000000,4024.360107421875,4127.47998046875,4012.64990234375,4014.590087890625],[1440518400000,3983.860107421875,4128.6201171875,3768.5400390625,3783.469970703125],[1440604800000,3859.320068359375,3924.360107421875,3666.340087890625,3918.010009765625],[1440691200000,3972.6298828125,4171.0498046875,3919.909912109375,4169.81982421875],[1440950400000,4134.35986328125,4134.35986328125,3973.10009765625,4033.7900390625],[1441036800000,3964.050048828125,3964.050048828125,3791.43994140625,3862.260009765625],[1441123200000,3656.1298828125,3954.449951171875,3643.449951171875,3808.659912109375],[1441555200000,3842.159912109375,3982.389892578125,3789.68994140625,3822.159912109375],[1441641600000,3768.25,3999.60009765625,3717.43994140625,3992.7900390625],[1441728000000,4003.489990234375,4182.2099609375,3998.8798828125,4124.2001953125],[1441814400000,4031.2099609375,4107.0498046875,3997.739990234375,4004.7900390625],[1441900800000,4001.989990234375,4104.02001953125,3990.8798828125,4055.699951171875],[1442160000000,4073.3701171875,4079.669921875,3717.080078125,3729.449951171875],[1442246400000,3606.969970703125,3676.1201171875,3461.2900390625,3468.64990234375],[1442332800000,3484.610107421875,3750.760009765625,3484.610107421875,3742.25],[1442419200000,3747.719970703125,3900.830078125,3697.550048828125,3708.27001953125],[1442505600000,3742.52001953125,3812.18994140625,3700.68994140625,3784.699951171875],[1442764800000,3720.43994140625,3973.389892578125,3708.3798828125,3972.989990234375],[1442851200000,3979.489990234375,4040.72998046875,3914.60009765625,3984.179931640625],[1442937600000,3912.320068359375,4014,3905.139892578125,3952.820068359375],[1443024000000,3983.719970703125,4052.35009765625,3969.4599609375,4013.739990234375],[1443110400000,3991.570068359375,4018.449951171875,3807.239990234375,3833.800048828125],[1443369600000,3847.320068359375,3965.0400390625,3789.639892578125,3963.179931640625],[1443456000000,3896.47998046875,3949.280029296875,3848.409912109375,3883.969970703125],[1443542400000,3910.7099609375,3931.030029296875,3840.739990234375,3894.43994140625],[1444233600000,4045.35009765625,4131.8701171875,4007.35009765625,4088.070068359375],[1444320000000,4083.85009765625,4184.83984375,4073.47998046875,4160.52001953125],[1444579200000,4194.02978515625,4401.8798828125,4187.7099609375,4349.52001953125],[1444665600000,4332.64990234375,4434.7001953125,4317.43994140625,4421.97998046875],[1444752000000,4400.93994140625,4454.3701171875,4352.68017578125,4370.7099609375],[1444838400000,4368.6201171875,4563.18994140625,4367.93994140625,4561.91015625],[1444924800000,4602.56005859375,4660.27978515625,4561.60009765625,4655.7900390625],[1445184000000,4698,4712.31005859375,4576.759765625,4646.18017578125],[1445270400000,4635.35009765625,4822.81005859375,4633.7099609375,4802.72021484375],[1445356800000,4792.8798828125,4811.93017578125,4460.1201171875,4476.8798828125],[1445443200000,4481.93017578125,4676.759765625,4481.93017578125,4662.1201171875],[1445529600000,4695.509765625,4771.35009765625,4642.97998046875,4738.27001953125],[1445788800000,4808.72998046875,4823.330078125,4698.41015625,4791.5],[1445875200000,4737.5,4914.2900390625,4610.14990234375,4880.89990234375],[1445961600000,4867.330078125,4934.240234375,4734.85009765625,4756.22998046875],[1446048000000,4798.259765625,4848.0498046875,4691.1201171875,4764.81982421875],[1446134400000,4747.919921875,4864.89013671875,4670.72021484375,4764.06005859375],[1446393600000,4646.4501953125,4827.5400390625,4636.7900390625,4665.25],[1446480000000,4686.35009765625,4719.9501953125,4612.31005859375,4654.4501953125],[1446566400000,4687.240234375,4934.2998046875,4687.240234375,4934.169921875],[1446652800000,4933.080078125,5031.330078125,4881.8701171875,4929.5400390625],[1446739200000,4968.7900390625,5148.47998046875,4968.7900390625,5128.22021484375],[1446998400000,5119.93017578125,5269.64990234375,5049.89990234375,5226.6298828125],[1447084800000,5199.919921875,5323.68994140625,5184.27001953125,5240.52001953125],[1447171200000,5256.2099609375,5343.33984375,5226.56982421875,5331.77001953125],[1447257600000,5364,5371.830078125,5202.18994140625,5273.58984375],[1447344000000,5206.4501953125,5237.02001953125,5095.93994140625,5159.56005859375],[1447603200000,5094.77001953125,5324.72998046875,5091.56005859375,5324.1298828125],[1447689600000,5370.22998046875,5396.06982421875,5185.580078125,5197.16015625],[1447776000000,5195.18994140625,5224.06005859375,5050.58984375,5069.490234375],[1447862400000,5100.06982421875,5287.43017578125,5099.77001953125,5286.6201171875],[1447948800000,5314.0400390625,5379.81005859375,5257.41015625,5341.52001953125],[1448208000000,5323.93017578125,5370.60986328125,5232.64990234375,5256.759765625],[1448294400000,5247.9599609375,5333.27978515625,5184.5498046875,5333.1201171875],[1448380800000,5329,5474.39990234375,5321.7900390625,5462.64990234375],[1448467200000,5481.83984375,5490.2099609375,5352.75,5365.990234375],[1448553600000,5336.64990234375,5370.4501953125,4982.58984375,5025.35009765625],[1448812800000,5037.0498046875,5099.97998046875,4786.509765625,5063.6298828125],[1448899200000,5049.7099609375,5094.81005859375,4978.2001953125,5035.10986328125],[1448985600000,5028.9599609375,5041.39990234375,4833.16015625,4995.5400390625],[1449072000000,5004.77001953125,5148.3701171875,5004.52001953125,5147.7998046875],[1449158400000,5121.740234375,5188.990234375,5071.93017578125,5101.6201171875],[1449417600000,5111.97021484375,5175.58984375,5068.1201171875,5155.2998046875],[1449504000000,5128.10009765625,5128.10009765625,5031.1201171875,5054.4599609375],[1449590400000,5023.2900390625,5075.47998046875,4996.5,5026.3701171875],[1449676800000,5032.14990234375,5122,5030.02978515625,5054.830078125],[1449763200000,5040.18017578125,5069.5400390625,5014.93017578125,5023.8701171875],[1450022400000,4979.2900390625,5096.8798828125,4967.85009765625,5096.669921875],[1450108800000,5110.009765625,5188.5,5106.97021484375,5164.5400390625],[1450195200000,5191.830078125,5234.1298828125,5175.4599609375,5196.41015625],[1450281600000,5230.4599609375,5313.81982421875,5230.4599609375,5313.81982421875],[1450368000000,5310.830078125,5328.27001953125,5239.89990234375,5264.02978515625],[1450627200000,5256.47021484375,5304.830078125,5244.580078125,5295.3701171875],[1450713600000,5299.8798828125,5353.56982421875,5278.740234375,5349.64990234375],[1450800000000,5346.52978515625,5348.7998046875,5248.5,5256.5400390625],[1450886400000,5249.169921875,5273.22021484375,5185.8701171875,5262.60986328125],[1450972800000,5268.330078125,5292.43017578125,5237.14990234375,5266.47998046875],[1451232000000,5282.7998046875,5326.580078125,5164.2001953125,5164.2001953125],[1451318400000,5164.43994140625,5213.27978515625,5125.47021484375,5212.77001953125],[1451404800000,5225.56005859375,5288.5498046875,5219.080078125,5284.64013671875],[1451491200000,5283.330078125,5294.52001953125,5159.27001953125,5161.68994140625],[1451836800000,5158.81005859375,5159.35009765625,4746.81005859375,4747.60009765625],[1451923200000,4510.75,4737.14990234375,4487.5498046875,4639.25],[1452009600000,4667.25,4723.52001953125,4602.64013671875,4721.02978515625],[1452096000000,4630.35986328125,4630.35986328125,4344.259765625,4348.759765625],[1452182400000,4436.580078125,4466.7998046875,4167.81982421875,4356.669921875],[1452441600000,4262.27001953125,4324.39013671875,4078.25,4078.489990234375],[1452528000000,4095.030029296875,4183.58984375,4037.280029296875,4128.31982421875],[1452614400000,4152.490234375,4191.39990234375,4004.8701171875,4004.8701171875],[1452700800000,3885.27001953125,4178.60009765625,3883.320068359375,4173.16015625],[1452787200000,4145.18017578125,4182.6201171875,4013.2099609375,4041.860107421875],[1453046400000,3970.159912109375,4190.4501953125,3970.159912109375,4138.169921875],[1453132800000,4126.56005859375,4266.97998046875,4106,4258.89990234375],[1453219200000,4226.85009765625,4274.169921875,4164.68994140625,4192.47998046875],[1453305600000,4132,4241.509765625,4034.6201171875,4034.699951171875],[1453392000000,4089.93994140625,4120.7900390625,3979.739990234375,4102.4501953125],[1453651200000,4136.97021484375,4177.509765625,4095.64990234375,4133.830078125],[1453737600000,4089.8798828125,4093.159912109375,3831.77001953125,3846.9599609375],[1453824000000,3860.27001953125,3874.1201171875,3651.800048828125,3833.699951171875],[1453910400000,3783.050048828125,3829.60009765625,3672.639892578125,3684.570068359375],[1453996800000,3685.780029296875,3858.1298828125,3682.469970703125,3825.169921875],[1454256000000,3819.22998046875,3845.840087890625,3740.75,3795.860107421875],[1454342400000,3805.77001953125,3949.419921875,3805.77001953125,3929.889892578125],[1454428800000,3883.47998046875,3959.639892578125,3860.610107421875,3941.320068359375],[1454515200000,3952.139892578125,4024.14990234375,3952.139892578125,3998.2900390625],[1454601600000,3998.469970703125,4012.070068359375,3945.43994140625,3945.8798828125],[1455465600000,3833.93994140625,3983.669921875,3833.919921875,3966.22998046875],[1455552000000,3985.6298828125,4151.02001953125,3985.6298828125,4139.47998046875],[1455638400000,4143.83984375,4203.10986328125,4106.81005859375,4195.08984375],[1455724800000,4231.72998046875,4244.6201171875,4169.919921875,4179.22998046875],[1455811200000,4165.2099609375,4240.740234375,4161.669921875,4205.18994140625],[1456070400000,4257.330078125,4272.5498046875,4222.10986328125,4272.06005859375],[1456156800000,4271.419921875,4280.77001953125,4176.81982421875,4226.66015625],[1456243200000,4213.6298828125,4244.8701171875,4124.31982421875,4210.58984375],[1456329600000,4201.080078125,4201.14990234375,3892.860107421875,3904.300048828125],[1456416000000,3926.929931640625,3948.330078125,3829.4599609375,3903.3798828125],[1456675200000,3868.64990234375,3869.1201171875,3646.43994140625,3683.070068359375],[1456761600000,3680.56005859375,3787.510009765625,3608.389892578125,3762.090087890625],[1456848000000,3759.89990234375,3924.89990234375,3750.159912109375,3916.3701171875],[1456934400000,3906.570068359375,3991.570068359375,3897.760009765625,3912.340087890625],[1457020800000,3889,3912.010009765625,3757.830078125,3795.860107421875],[1457280000000,3826.6298828125,3924.639892578125,3826.6298828125,3874.139892578125],[1457366400000,3860.18994140625,3903.260009765625,3721.25,3903.260009765625],[1457452800000,3826.52001953125,3900.080078125,3808.85009765625,3833.820068359375],[1457539200000,3827.919921875,3856.75,3765.199951171875,3766.75],[1457625600000,3711.469970703125,3768.550048828125,3696.7099609375,3749.35009765625],[1457884800000,3784.590087890625,3925.820068359375,3784.590087890625,3881.2900390625],[1457971200000,3871.52001953125,3893.840087890625,3828.919921875,3842.25],[1458057600000,3871.52001953125,3885.8701171875,3781.860107421875,3805.56005859375],[1458144000000,3821.43994140625,3970.360107421875,3819.02001953125,3958.360107421875],[1458230400000,3983.10009765625,4124.2099609375,3979.929931640625,4099.9599609375],[1458489600000,4162.22021484375,4207.25,4146.06005859375,4204.0498046875],[1458576000000,4164.02978515625,4227.14990234375,4146.5498046875,4186.1201171875],[1458662400000,4176.580078125,4233.85009765625,4160.990234375,4233.52001953125],[1458748800000,4192.18994140625,4257.7900390625,4157.10009765625,4166.35009765625],[1458835200000,4149.509765625,4190.919921875,4123.759765625,4177.759765625],[1459094400000,4200.16015625,4232.080078125,4124.52001953125,4141.419921875],[1459180800000,4133.58984375,4138.7099609375,4035.219970703125,4070.27001953125],[1459267200000,4111.89990234375,4219.9599609375,4110.97998046875,4219.5400390625],[1459353600000,4235.68994140625,4263.85986328125,4204.97021484375,4218.83984375],[1459440000000,4203.1201171875,4216.22998046875,4133.14013671875,4190.93017578125],[1459785600000,4195.919921875,4322.990234375,4186.0498046875,4311.16015625],[1459872000000,4288.5400390625,4331.9501953125,4272.85009765625,4322.830078125],[1459958400000,4333.080078125,4338.85009765625,4247.080078125,4248.02001953125],[1460044800000,4211.93994140625,4239.0498046875,4160.4599609375,4216.02001953125],[1460304000000,4258.77978515625,4318.7998046875,4256.66015625,4282.77001953125],[1460390400000,4274.39013671875,4287.89013671875,4198.68994140625,4250.43017578125],[1460476800000,4273.81005859375,4357.39990234375,4273.81005859375,4298.64990234375],[1460563200000,4321.39990234375,4341.580078125,4290.60009765625,4341.06982421875],[1460649600000,4360.6201171875,4361.5498046875,4312.669921875,4335.509765625],[1460908800000,4295.68017578125,4295.68017578125,4221.06005859375,4246.83984375],[1460995200000,4267.85986328125,4280.759765625,4230.18017578125,4262.64990234375],[1461081600000,4279.10009765625,4286.02001953125,4018.10009765625,4089.6298828125],[1461168000000,4064.760009765625,4109.06005859375,4018.429931640625,4023.8701171875],[1461254400000,3998.800048828125,4066.56005859375,3990.43994140625,4066.530029296875],[1461513600000,4054.610107421875,4055.60009765625,3993.239990234375,4042.18994140625],[1461600000000,4035.56005859375,4086.699951171875,4023.68994140625,4086.02001953125],[1461686400000,4089.510009765625,4118.60009765625,4062.25,4069.889892578125],[1461772800000,4070.89990234375,4078.2900390625,4010.889892578125,4072.429931640625],[1461859200000,4055.3701171875,4093.030029296875,4047.159912109375,4065.77001953125],[1462204800000,4073.3798828125,4190.4599609375,4054.449951171875,4190.0498046875],[1462291200000,4177.2001953125,4242.919921875,4170.9501953125,4207.6201171875],[1462377600000,4200.509765625,4231.419921875,4189.64990234375,4227.990234375],[1462464000000,4232.22021484375,4245.27978515625,4073.969970703125,4074.139892578125],[1462723200000,4041,4041.06005859375,3934.2099609375,3955.530029296875],[1462809600000,3944.77001953125,3970.840087890625,3926.14990234375,3947.1298828125],[1462896000000,3967.97998046875,3975.719970703125,3907.02001953125,3907.02001953125],[1462982400000,3849.669921875,3929.080078125,3800.590087890625,3928.800048828125],[1463068800000,3915.3701171875,3960.4599609375,3891.199951171875,3909.360107421875],[1463328000000,3895.5,3984.6201171875,3881.27001953125,3984.219970703125],[1463414400000,3986.090087890625,4045.320068359375,3950.3798828125,3996.340087890625],[1463500800000,3955.139892578125,3955.949951171875,3851.409912109375,3903.14990234375],[1463587200000,3898.5400390625,4002.179931640625,3898.5400390625,3941.530029296875],[1463673600000,3901.639892578125,3990.31005859375,3886.949951171875,3990.169921875],[1463932800000,4002.179931640625,4054.68994140625,4001.97998046875,4048.830078125],[1464019200000,4039.050048828125,4042.820068359375,3986.659912109375,4016.47998046875],[1464105600000,4048.010009765625,4073.31005859375,3987.409912109375,3997.429931640625],[1464192000000,3984.7099609375,4028.3701171875,3909.31005859375,4027.820068359375],[1464278400000,4016.030029296875,4074.18994140625,4008.820068359375,4037.81005859375],[1464537600000,4012.1201171875,4074.0400390625,3984.3798828125,4031.469970703125],[1464624000000,4044.989990234375,4217.8798828125,4044.56005859375,4217.6298828125],[1464710400000,4227.1201171875,4272.6201171875,4217.31982421875,4239.43994140625],[1464796800000,4226.509765625,4276.08984375,4223.27978515625,4275.89990234375],[1464883200000,4255.68994140625,4348.85009765625,4254.93017578125,4298.97021484375],[1465142400000,4327.60986328125,4340.08984375,4272.93017578125,4307.0400390625],[1465228800000,4305.830078125,4309.39013671875,4268.0400390625,4293.35009765625],[1465315200000,4282.8701171875,4314.52001953125,4249.27978515625,4283.009765625],[1465747200000,4220.580078125,4252.31005859375,4028.550048828125,4029.3798828125],[1465833600000,4013.97998046875,4057.8798828125,3980.139892578125,4028.820068359375],[1465920000000,3986.239990234375,4205.60009765625,3982.719970703125,4178.10986328125],[1466006400000,4167.490234375,4201.4599609375,4136.3798828125,4150.2001953125],[1466092800000,4163.9501953125,4219.1298828125,4139.25,4168.75],[1466352000000,4172.93017578125,4226.60986328125,4133.7099609375,4215.5400390625],[1466438400000,4252.2998046875,4278.72021484375,4129.6298828125,4151.97998046875],[1466524800000,4138.7900390625,4233.22021484375,4130.6201171875,4232.89013671875],[1466611200000,4227.41015625,4248.43017578125,4175.93994140625,4219.52001953125],[1466697600000,4205.6201171875,4248.93017578125,4042.6201171875,4166.9501953125],[1466956800000,4137.35009765625,4299.25,4137.14990234375,4299.080078125],[1467043200000,4277.75,4352.77001953125,4272.2099609375,4345.18017578125],[1467129600000,4368.10986328125,4378.14013671875,4315.83984375,4327.93994140625],[1467216000000,4330.14013671875,4358.1298828125,4317.330078125,4347.7099609375],[1467302400000,4354.02001953125,4375.56005859375,4309.4599609375,4323.1298828125],[1467561600000,4283.66015625,4401.93017578125,4277.7900390625,4391.75],[1467648000000,4394.27978515625,4405.18994140625,4359.8701171875,4386.5498046875],[1467734400000,4374.64013671875,4396.27978515625,4356.52001953125,4388.7900390625],[1467820800000,4381.9599609375,4389.33984375,4316.669921875,4369.8701171875],[1467907200000,4365.58984375,4403.14990234375,4348.97998046875,4370.7900390625],[1468166400000,4392.43994140625,4420.0498046875,4351.6201171875,4354.22021484375],[1468252800000,4354.419921875,4411.10986328125,4295.93017578125,4410.43017578125],[1468339200000,4425.16015625,4479.830078125,4406.10009765625,4457.72998046875],[1468425600000,4449.89013671875,4465.06982421875,4428.60009765625,4464.509765625],[1468512000000,4460.97021484375,4468.18994140625,4419.990234375,4439.52001953125],[1468771200000,4430.009765625,4435.2099609375,4378.85986328125,4402.7001953125],[1468857600000,4403.8798828125,4435.22998046875,4375.72021484375,4435.22998046875],[1468944000000,4434.740234375,4470.990234375,4423.31005859375,4441.0498046875],[1469030400000,4439.919921875,4501.8798828125,4434.740234375,4464.85986328125],[1469116800000,4457.02978515625,4486.41015625,4446.080078125,4456.169921875],[1469376000000,4448.919921875,4490.18994140625,4440.7900390625,4465.16015625],[1469462400000,4463.25,4514.47998046875,4463.25,4514.33984375],[1469548800000,4522.9599609375,4535.35986328125,4275.5,4324.8798828125],[1469635200000,4310.0498046875,4339.009765625,4218.43994140625,4268.22021484375],[1469721600000,4270.2900390625,4278.43017578125,4208.3701171875,4223.22998046875],[1469980800000,4204.43017578125,4204.43994140625,4103.5400390625,4151.669921875],[1470067200000,4148.81005859375,4179.39990234375,4139.22021484375,4177.72998046875],[1470153600000,4171.93017578125,4201.66015625,4160.2001953125,4200.330078125],[1470240000000,4197.89013671875,4260.22021484375,4190.0498046875,4253.31005859375],[1470326400000,4248.1201171875,4267.56982421875,4222.60009765625,4224.9501953125],[1470585600000,4212.330078125,4273.759765625,4183.2099609375,4273.43994140625],[1470672000000,4263.89013671875,4314.2998046875,4263.56005859375,4314.1298828125],[1470758400000,4315.68017578125,4326.0400390625,4284.2900390625,4284.2900390625],[1470844800000,4275.6298828125,4284.259765625,4209.39990234375,4209.47021484375],[1470931200000,4205.77001953125,4247.6201171875,4188.830078125,4246.39013671875],[1471190400000,4255.830078125,4392.5498046875,4229.89013671875,4384.27978515625],[1471276800000,4383.72998046875,4405.85009765625,4378.85009765625,4389.43994140625],[1471363200000,4391.18994140625,4417.2099609375,4379.39990234375,4402.169921875],[1471449600000,4403.7998046875,4414.72021484375,4379.85009765625,4395.81005859375],[1471536000000,4394.22021484375,4415.22998046875,4382.06982421875,4397.72998046875],[1471795200000,4401.7099609375,4413.39990234375,4340.68994140625,4340.68994140625],[1471881600000,4336.259765625,4370.27001953125,4320.1298828125,4351.43994140625],[1471968000000,4353.0400390625,4395.64013671875,4351.2001953125,4371.97998046875],[1472054400000,4342.2099609375,4342.2099609375,4283.56982421875,4332.919921875],[1472140800000,4348.7099609375,4395.3701171875,4345.2998046875,4352.740234375],[1472400000000,4348.91015625,4381.27001953125,4347.5,4364.7900390625],[1472486400000,4367.02001953125,4383.83984375,4345.7900390625,4353.52001953125],[1472572800000,4351.10009765625,4359.47021484375,4312.22021484375,4349.47021484375],[1472659200000,4347.41015625,4366.02001953125,4326.259765625,4326.31005859375],[1472745600000,4315.9599609375,4334.9501953125,4272.669921875,4302.3701171875],[1473004800000,4314.9599609375,4344.52001953125,4310.08984375,4320.64990234375],[1473091200000,4322.56005859375,4404.830078125,4285.7900390625,4404.81982421875],[1473177600000,4404.52001953125,4420.0400390625,4372.66015625,4378],[1473264000000,4372.2099609375,4387.39013671875,4346.7001953125,4371.669921875],[1473350400000,4373.77001953125,4379.83984375,4328.10986328125,4328.25],[1473609600000,4251.1298828125,4271.47021484375,4207.10009765625,4210.77001953125],[1473696000000,4234.25,4255.18994140625,4223.02001953125,4244.0400390625],[1473782400000,4234.10009765625,4270.3701171875,4224.47021484375,4242.18994140625],[1474214400000,4257.259765625,4297.06982421875,4257.259765625,4277.93994140625],[1474300800000,4279.77978515625,4282.009765625,4259.27001953125,4271.7900390625],[1474387200000,4269.16015625,4293.85009765625,4265.9501953125,4283.85009765625],[1474473600000,4307.759765625,4316.22998046875,4292.3701171875,4297.16015625],[1474560000000,4305.490234375,4313.7099609375,4276.72998046875,4278.22021484375],[1474819200000,4274.43994140625,4277.259765625,4179.81005859375,4181.7099609375],[1474905600000,4175.25,4216.60986328125,4155.31005859375,4216.10009765625],[1474992000000,4223.83984375,4223.83984375,4199.85986328125,4206.22021484375],[1475078400000,4208.89013671875,4240.990234375,4208.89013671875,4219.35009765625],[1475164800000,4216.1298828125,4235.97021484375,4213.580078125,4224.93994140625],[1476028800000,4259.39013671875,4335.18017578125,4251,4335.009765625],[1476115200000,4336.68994140625,4354.259765625,4331.47021484375,4351.240234375],[1476201600000,4336.31005859375,4357,4328.60986328125,4347.419921875],[1476288000000,4348.009765625,4370.68017578125,4334.64990234375,4358.89013671875],[1476374400000,4350.06982421875,4350.52001953125,4301.14013671875,4331.02001953125],[1476633600000,4337.91015625,4343.2998046875,4270.81982421875,4282.47998046875],[1476720000000,4272.22021484375,4342.080078125,4272.169921875,4342.080078125],[1476806400000,4348.97998046875,4351.16015625,4314.60986328125,4326.7900390625],[1476892800000,4332.9501953125,4361.0498046875,4332.27978515625,4352.1298828125],[1476979200000,4354.85986328125,4360.259765625,4306.81005859375,4336.33984375],[1477238400000,4341.4599609375,4377.7900390625,4330.2001953125,4361.97998046875],[1477324800000,4364.27001953125,4376.0498046875,4352.35009765625,4363.56005859375],[1477411200000,4360.509765625,4363.4501953125,4322.7001953125,4335.35986328125],[1477497600000,4336.7099609375,4341.2001953125,4314.0400390625,4329.240234375],[1477584000000,4326.259765625,4354.68994140625,4298.43994140625,4299.47998046875],[1477843200000,4289.43994140625,4305.58984375,4264.56005859375,4298.759765625],[1477929600000,4303.27978515625,4331.7001953125,4298.64990234375,4328.97021484375],[1478016000000,4320.72021484375,4335.2099609375,4294.14013671875,4297.8798828125],[1478102400000,4287.47021484375,4344.3701171875,4284.60986328125,4313.14990234375],[1478188800000,4307.02001953125,4328.10986328125,4280.080078125,4285.18017578125],[1478448000000,4277.66015625,4297.1201171875,4256.3798828125,4285.52001953125],[1478534400000,4306.43017578125,4330.47998046875,4298.35009765625,4322.5],[1478620800000,4326.43994140625,4333.27001953125,4231.02978515625,4284.85009765625],[1478707200000,4317.97021484375,4330.72021484375,4305.72998046875,4324.27001953125],[1478793600000,4325.56005859375,4326.5,4289.18994140625,4313.7099609375],[1479052800000,4310.8701171875,4351.81005859375,4309.7998046875,4335.8798828125],[1479139200000,4334.43017578125,4354.81005859375,4312.43017578125,4354.580078125],[1479225600000,4365.89013671875,4390.1298828125,4365.89013671875,4368.18994140625],[1479312000000,4357.97998046875,4357.97998046875,4316.27978515625,4330.66015625],[1479398400000,4330.009765625,4337.39990234375,4305.919921875,4310.85986328125],[1479657600000,4306.41015625,4322.64013671875,4293.35009765625,4306.75],[1479744000000,4310.27001953125,4348.18994140625,4303.72998046875,4348.18994140625],[1479830400000,4354.8701171875,4358.490234375,4312.91015625,4319.16015625],[1479916800000,4313.85009765625,4321.52001953125,4276.89990234375,4285.60009765625],[1480003200000,4283.66015625,4332.080078125,4237.47021484375,4331.33984375],[1480262400000,4339.580078125,4347.580078125,4323.58984375,4335.91015625],[1480348800000,4331.27001953125,4370.8701171875,4323.85986328125,4332.0498046875],[1480435200000,4323,4377.0498046875,4320.7099609375,4345.740234375],[1480521600000,4345.60986328125,4349.16015625,4324.259765625,4341.18994140625],[1480608000000,4339.60009765625,4343.22021484375,4273.669921875,4273.669921875],[1480867200000,4230.39013671875,4295.89013671875,4225.759765625,4253.8701171875],[1480953600000,4259.10009765625,4275.35009765625,4234.39990234375,4235.56982421875],[1481040000000,4240.68017578125,4261.68994140625,4226.35986328125,4261.56005859375],[1481126400000,4265.02001953125,4267.39990234375,4239.97021484375,4242.419921875],[1481212800000,4240.990234375,4249.47998046875,4215.4599609375,4222.25],[1481472000000,4222.41015625,4222.41015625,4010.8701171875,4018.9599609375],[1481558400000,4011,4036.0400390625,3969.969970703125,4022.14990234375],[1481644800000,4018.409912109375,4022.919921875,3965.02001953125,3977.419921875],[1481731200000,3966.429931640625,4031.760009765625,3961.6201171875,3995.760009765625],[1481817600000,3995.719970703125,4044.64990234375,3989.199951171875,4028.81005859375],[1482076800000,4021.929931640625,4022.010009765625,3987.090087890625,3995.68994140625],[1482163200000,3996.489990234375,4004.60009765625,3973.389892578125,3990.9599609375],[1482249600000,3998.39990234375,4022.760009765625,3998.39990234375,4016.820068359375],[1482336000000,4018.0400390625,4020.780029296875,3994.919921875,4010.77001953125],[1482422400000,4013.7900390625,4019.2900390625,3973.77001953125,3978.27001953125],[1482681600000,3965.89990234375,3986.75,3917.43994140625,3986.699951171875],[1482768000000,3987.090087890625,3999.14990234375,3976.419921875,3979.639892578125],[1482854400000,3982.679931640625,3987.050048828125,3959.72998046875,3966.510009765625],[1482940800000,3962.6201171875,3980.47998046875,3953.93994140625,3958.52001953125],[1483027200000,3958.679931640625,3972.409912109375,3942.85009765625,3960.780029296875],[1483372800000,3970.39990234375,4002.2099609375,3970.280029296875,3997.469970703125],[1483459200000,3995.89990234375,4040.699951171875,3993.510009765625,4040.389892578125],[1483545600000,4041.909912109375,4049.2099609375,4034.429931640625,4038.949951171875],[1483632000000,4036.860107421875,4037.219970703125,3997.739990234375,3999.56005859375],[1483891200000,3995.10009765625,4021.909912109375,3986.31005859375,4021.75],[1483977600000,4021.14990234375,4037.93994140625,4010.050048828125,4014.60009765625],[1484064000000,4010.3701171875,4018.75,3972.919921875,3973.97998046875],[1484150400000,3971.929931640625,3992.239990234375,3956.2900390625,3959.60009765625],[1484236800000,3959.639892578125,3965.300048828125,3894.590087890625,3903.489990234375],[1484496000000,3894.27001953125,3894.429931640625,3690.239990234375,3786.090087890625],[1484582400000,3776.580078125,3857.239990234375,3751.800048828125,3854.010009765625],[1484668800000,3834.429931640625,3843.610107421875,3819.409912109375,3820.610107421875],[1484755200000,3813.35009765625,3831.360107421875,3799.31005859375,3816.02001953125],[1484841600000,3818.719970703125,3899.1298828125,3818.010009765625,3885.639892578125],[1485100800000,3890.1298828125,3922.10009765625,3890.1298828125,3908.47998046875],[1485187200000,3905.56005859375,3908.510009765625,3875.89990234375,3879.949951171875],[1485273600000,3875.219970703125,3905.1298828125,3870.030029296875,3896.550048828125],[1485360000000,3900.090087890625,3922.780029296875,3899.969970703125,3917.10009765625],[1486051200000,3918.68994140625,3921.570068359375,3881.02001953125,3898.39990234375],[1486310400000,3891.199951171875,3930.8701171875,3881.7900390625,3930.570068359375],[1486396800000,3926.719970703125,3940.300048828125,3901.7099609375,3918.5400390625],[1486483200000,3913.830078125,3949.5,3899.550048828125,3949.43994140625],[1486569600000,3948.260009765625,3971.570068359375,3944.110107421875,3958.89990234375],[1486656000000,3958.699951171875,3959.31005859375,3935.1201171875,3939.280029296875],[1486915200000,3934.830078125,3969.070068359375,3924.77001953125,3959.739990234375],[1487001600000,3963.280029296875,3972.580078125,3951.2900390625,3960.340087890625],[1487088000000,3964.81005859375,3983.85009765625,3923.320068359375,3929.929931640625],[1487174400000,3930.360107421875,3956.22998046875,3924.929931640625,3954.909912109375],[1487260800000,3960.60009765625,3975.81005859375,3927.85009765625,3930.610107421875],[1487520000000,3931.949951171875,3965.60009765625,3924.1298828125,3965.570068359375],[1487606400000,3968.3798828125,4007.889892578125,3964.340087890625,4006.110107421875],[1487692800000,4006.419921875,4026.52001953125,4000.1201171875,4026.52001953125],[1487779200000,4030.8701171875,4032.52001953125,4004.639892578125,4026.429931640625],[1487865600000,4023.68994140625,4050.300048828125,4018.989990234375,4042.469970703125],[1488124800000,4043.580078125,4058.219970703125,4015.89990234375,4020.06005859375],[1488211200000,4019.0400390625,4039.39990234375,4010.489990234375,4023.64990234375],[1488297600000,4019.85009765625,4037.2900390625,4014.739990234375,4027.489990234375],[1488384000000,4031.06005859375,4041.4599609375,4006.0400390625,4007.840087890625],[1488470400000,3996.81005859375,4031.639892578125,3981.510009765625,4027.85009765625],[1488729600000,4033.22998046875,4083.22998046875,4033.22998046875,4082.2099609375],[1488816000000,4084.340087890625,4111.6201171875,4077.110107421875,4111.330078125],[1488902400000,4111.81005859375,4111.81005859375,4068.800048828125,4078.590087890625],[1488988800000,4070.89990234375,4071.31005859375,4043.93994140625,4059.1201171875],[1489075200000,4058.93994140625,4074.389892578125,4056.199951171875,4061.77001953125],[1489334400000,4062.010009765625,4115.83984375,4044.989990234375,4115.83984375],[1489420800000,4115.22021484375,4118.9501953125,4082.699951171875,4091.68994140625],[1489507200000,4081.510009765625,4099.009765625,4063.929931640625,4091.909912109375],[1489593600000,4093.280029296875,4123.080078125,4093.280029296875,4122.97021484375],[1489680000000,4126.4599609375,4144.56005859375,4079.969970703125,4080.739990234375],[1489939200000,4079.7900390625,4089.43994140625,4055.360107421875,4084.010009765625],[1490025600000,4078.4599609375,4095.780029296875,4069.409912109375,4094.219970703125],[1490112000000,4074.610107421875,4094.4599609375,4051.64990234375,4085.3798828125],[1490198400000,4091.929931640625,4111.1298828125,4057.139892578125,4099.77001953125],[1490284800000,4098.8701171875,4144.1298828125,4096.52978515625,4136.68994140625],[1490544000000,4139.509765625,4145.5400390625,4103.60009765625,4104.669921875],[1490630400000,4108.66015625,4126.10009765625,4093.6201171875,4105.02001953125],[1490716800000,4117.7099609375,4126.64013671875,4088.389892578125,4097.3798828125],[1490803200000,4089.110107421875,4092.449951171875,4005.780029296875,4012.860107421875],[1490889600000,4019.010009765625,4041.070068359375,4015.219970703125,4038.169921875],[1491321600000,4053.72998046875,4113.22021484375,4053.72998046875,4111.4599609375],[1491408000000,4112.8798828125,4123.02001953125,4094.989990234375,4110.240234375],[1491494400000,4105.25,4134.0400390625,4100.8701171875,4126.97998046875],[1491753600000,4122.47021484375,4122.47021484375,4079.699951171875,4087.659912109375],[1491840000000,4087.070068359375,4100.91015625,4030.6298828125,4098.330078125],[1491926400000,4085.489990234375,4085.489990234375,4048.199951171875,4051.3798828125],[1492012800000,4048.919921875,4080.300048828125,4047.760009765625,4063.840087890625],[1492099200000,4065.050048828125,4066.929931640625,4021.340087890625,4027.56005859375],[1492358400000,4018.8701171875,4028.239990234375,3984.2099609375,4000.22998046875],[1492444800000,4000.409912109375,4026.800048828125,3977.320068359375,3980.409912109375],[1492531200000,3971.530029296875,3981.389892578125,3920.81005859375,3960.159912109375],[1492617600000,3960.489990234375,3999.159912109375,3959.3701171875,3994.330078125],[1492704000000,3995.47998046875,4010.5,3972.919921875,3975.909912109375],[1492963200000,3973.5,3973.820068359375,3877.64990234375,3919.550048828125],[1493049600000,3926.409912109375,3967.64990234375,3925.469970703125,3946.1298828125],[1493136000000,3946.2900390625,3991.969970703125,3944.679931640625,3973.35009765625],[1493222400000,3960.2900390625,4005.330078125,3915.010009765625,4003.610107421875],[1493308800000,3993.8798828125,4009.590087890625,3988.429931640625,4009.590087890625],[1493654400000,3996.320068359375,3996.320068359375,3971.719970703125,3993.340087890625],[1493740800000,3985.260009765625,4002.179931640625,3976.570068359375,3995.580078125],[1493827200000,3991.10009765625,4024.85009765625,3967.030029296875,3994.8701171875],[1493913600000,3980.0400390625,3992.800048828125,3949.97998046875,3950.590087890625],[1494172800000,3941.760009765625,3963.22998046875,3882.780029296875,3883.27001953125],[1494259200000,3863.010009765625,3914.93994140625,3847.320068359375,3914.719970703125],[1494345600000,3907.989990234375,3949.989990234375,3879.2900390625,3883.360107421875],[1494432000000,3862.39990234375,3880.9599609375,3796.010009765625,3860.590087890625],[1494518400000,3852.1298828125,3864.43994140625,3825.800048828125,3843.47998046875],[1494777600000,3881.050048828125,3910.97998046875,3881.050048828125,3910.97998046875],[1494864000000,3897.699951171875,4000.659912109375,3874.280029296875,4000.570068359375],[1494950400000,3993.2900390625,4026.22998046875,3981.6298828125,3983.7900390625],[1495036800000,3952.760009765625,3994.389892578125,3945.1201171875,3969.93994140625],[1495123200000,3968.989990234375,3976.89990234375,3933.330078125,3958.919921875],[1495382400000,3952.590087890625,3981.080078125,3925.449951171875,3935.919921875],[1495468800000,3922.830078125,3949.7099609375,3864.31005859375,3865.35009765625],[1495555200000,3849.360107421875,3887.72998046875,3799.68994140625,3887.510009765625],[1495641600000,3877.97998046875,3911.8798828125,3838.1298828125,3899.550048828125],[1495728000000,3893.6298828125,3902.81005859375,3855,3870.10009765625],[1496160000000,3899.070068359375,3914.52001953125,3856.77001953125,3859.1201171875],[1496246400000,3850.60009765625,3870.419921875,3813.699951171875,3816.330078125],[1496332800000,3804.06005859375,3857.300048828125,3782.3798828125,3853.81005859375],[1496592000000,3853.699951171875,3894.77001953125,3849.219970703125,3888.090087890625],[1496678400000,3882.4599609375,3912.6298828125,3875.60009765625,3912.4599609375],[1496764800000,3911.510009765625,4005.389892578125,3908.7099609375,3995.510009765625],[1496851200000,3992.64990234375,4027.830078125,3988.35009765625,4008.77001953125],[1496937600000,4010.010009765625,4033.64990234375,3999.929931640625,4030.43994140625],[1497196800000,4009.010009765625,4009.010009765625,3963.570068359375,3970.760009765625],[1497283200000,3959.760009765625,4018.669921875,3959.760009765625,4007.889892578125],[1497369600000,3999.280029296875,4005.139892578125,3963.110107421875,3965.8798828125],[1497456000000,3963.570068359375,4017.929931640625,3961.830078125,4013.280029296875],[1497542400000,4012.679931640625,4022.75,3993.64990234375,4012.60009765625],[1497801600000,4013.110107421875,4031.2099609375,4007.64990234375,4031.14990234375],[1497888000000,4039.97998046875,4057.85009765625,4030.820068359375,4036.510009765625],[1497974400000,4056.31005859375,4084.2099609375,4038.739990234375,4084.2099609375],[1498060800000,4079.7099609375,4115.0498046875,4037.2900390625,4037.929931640625],[1498147200000,4032.320068359375,4065.60009765625,3999.330078125,4065.60009765625],[1498406400000,4070.820068359375,4137.60009765625,4069.570068359375,4137.47998046875],[1498492800000,4138.68994140625,4149.68994140625,4115.2900390625,4133.22998046875],[1498579200000,4123.5400390625,4133.5,4082.110107421875,4096.4501953125],[1498665600000,4101.259765625,4165.9501953125,4101.10986328125,4159.330078125],[1498752000000,4139.81005859375,4158.740234375,4128.02978515625,4153.830078125],[1499011200000,4153.7998046875,4160.669921875,4118.009765625,4153.33984375],[1499097600000,4153.740234375,4157,4114.6201171875,4141.60009765625],[1499184000000,4128.740234375,4174.81982421875,4124.81005859375,4174.7099609375],[1499270400000,4161.5,4182.85009765625,4128.85009765625,4167.25],[1499356800000,4152.14990234375,4164.830078125,4145.75,4159.41015625],[1499616000000,4153.080078125,4155.10009765625,4104.7001953125,4106.83984375],[1499702400000,4101.77001953125,4123.6298828125,4079.89990234375,4080.300048828125],[1499788800000,4075.97998046875,4091.139892578125,4023.830078125,4068.570068359375],[1499875200000,4060.590087890625,4064.340087890625,4040.300048828125,4048.93994140625],[1499961600000,4043.969970703125,4057.72998046875,4014.3701171875,4043.14990234375],[1500220800000,4016.139892578125,4016.139892578125,3848.199951171875,3876.739990234375],[1500307200000,3851.570068359375,3884,3819.31005859375,3880.0400390625],[1500393600000,3870.68994140625,3967.89990234375,3858.780029296875,3967.820068359375],[1500480000000,3967.02001953125,4012.469970703125,3964.6298828125,3993.820068359375],[1500566400000,4001.989990234375,4027.530029296875,3986.889892578125,3992.169921875],[1500825600000,3990.169921875,4011.929931640625,3970.139892578125,4010.610107421875],[1500912000000,4008.280029296875,4026.510009765625,3975.340087890625,3987.4599609375],[1500998400000,3986.889892578125,3992.719970703125,3934.550048828125,3956.280029296875],[1501084800000,3953.929931640625,4061.2900390625,3931.81005859375,4059.969970703125],[1501171200000,4051.72998046875,4066.080078125,4044,4052.639892578125],[1501430400000,4048.909912109375,4088.610107421875,4037.18994140625,4074.72998046875],[1501516800000,4067.179931640625,4070.4599609375,4041.919921875,4069.469970703125],[1501603200000,4071.7900390625,4086.60009765625,4034.909912109375,4035.81005859375],[1501689600000,4030.610107421875,4060.06005859375,3995.47998046875,4008.530029296875],[1501776000000,4000.72998046875,4012.219970703125,3982.47998046875,3983.22998046875],[1502035200000,3978.679931640625,4020.909912109375,3978.39990234375,4005.52001953125],[1502121600000,4002.199951171875,4037.56005859375,3994.070068359375,4036.159912109375],[1502208000000,4025.300048828125,4043.72998046875,4012.280029296875,4030.93994140625],[1502294400000,4025.06005859375,4080.1298828125,4004.800048828125,4030.3798828125],[1502380800000,4004.159912109375,4049.909912109375,3994.159912109375,3996.10009765625],[1502640000000,4005.2900390625,4141.52001953125,4005.2900390625,4139.97021484375],[1502726400000,4152.10986328125,4180.5,4146.25,4180.5],[1502812800000,4172.58984375,4276.419921875,4167.41015625,4251.64990234375],[1502899200000,4239.759765625,4312.43994140625,4232.240234375,4280.2099609375],[1502985600000,4248.919921875,4277.27001953125,4239.41015625,4254.3798828125],[1503244800000,4259.22021484375,4300.9501953125,4256.7900390625,4288.3701171875],[1503331200000,4287,4293.009765625,4244.64013671875,4255.08984375],[1503417600000,4254.5498046875,4267.27001953125,4225.77978515625,4236.81005859375],[1503504000000,4233.06982421875,4238.7998046875,4186.97021484375,4195.52001953125],[1503590400000,4191.60986328125,4237.169921875,4191.60986328125,4233.93994140625],[1503849600000,4239.89990234375,4345.08984375,4239.89990234375,4295.64990234375],[1503936000000,4290.52001953125,4301.8701171875,4265.72998046875,4277.0498046875],[1504022400000,4279.81005859375,4322.02001953125,4278.97998046875,4302.740234375],[1504108800000,4307.1298828125,4313.56005859375,4281.509765625,4310.7001953125],[1504195200000,4316.16015625,4383,4303.02978515625,4374.41015625],[1504454400000,4372.47998046875,4469.3798828125,4367.22998046875,4457.509765625],[1504540800000,4454.419921875,4472.35986328125,4434.169921875,4455.68994140625],[1504627200000,4440.89990234375,4474.58984375,4419.47021484375,4474.52001953125],[1504713600000,4474.81005859375,4495.7998046875,4425.6201171875,4431.3798828125],[1504800000000,4423.41015625,4438.06005859375,4389.14013671875,4422.06982421875],[1505059200000,4422.22021484375,4450.08984375,4418.06005859375,4439.97021484375],[1505145600000,4444.490234375,4476.06005859375,4423.1201171875,4454.47021484375],[1505232000000,4450.10986328125,4454.4599609375,4414.60986328125,4440.97021484375],[1505318400000,4439.89990234375,4453.16015625,4405.93994140625,4416.39013671875],[1505404800000,4412.43017578125,4414.64013671875,4375.7900390625,4386.39013671875],[1505664000000,4390.64990234375,4436.2001953125,4390.64990234375,4431.72998046875],[1505750400000,4438.259765625,4442.43017578125,4374.419921875,4387.43994140625],[1505836800000,4378.93017578125,4422.39013671875,4378.18017578125,4416.10009765625],[1505923200000,4424.66015625,4443.419921875,4386.3798828125,4386.75],[1506009600000,4370.9599609375,4373.240234375,4336.580078125,4363.8701171875],[1506268800000,4360.259765625,4375.06005859375,4297.60009765625,4306.10009765625],[1506355200000,4295.85986328125,4318.39013671875,4274.759765625,4318.39013671875],[1506441600000,4318.5498046875,4380.5400390625,4317.8798828125,4362.5498046875],[1506528000000,4361.4599609375,4427.89990234375,4360.0400390625,4409.2001953125],[1506614400000,4407.25,4438.31982421875,4407.25,4433.39013671875],[1507478400000,4499.0400390625,4542.830078125,4483.4599609375,4528.72021484375],[1507564800000,4530.58984375,4553.169921875,4500.6201171875,4553.1298828125],[1507651200000,4545.8798828125,4556.56982421875,4513.4501953125,4521.5],[1507737600000,4520.52978515625,4558.3798828125,4510.8798828125,4543.27001953125],[1507824000000,4549.2900390625,4607.919921875,4543.3701171875,4606.64990234375],[1508083200000,4611.56005859375,4636.60986328125,4547.77978515625,4547.81005859375],[1508169600000,4538.18994140625,4574.02001953125,4511,4535.5498046875],[1508256000000,4537.669921875,4575.06005859375,4524.330078125,4546.2998046875],[1508342400000,4551.759765625,4555.6298828125,4477.009765625,4478.43994140625],[1508428800000,4459.2900390625,4501.2001953125,4453.6298828125,4500.919921875],[1508688000000,4509.47021484375,4543.91015625,4504.1298828125,4543.91015625],[1508774400000,4535.1298828125,4539.58984375,4495.259765625,4539.58984375],[1508860800000,4538.56982421875,4626.31005859375,4533.7001953125,4625.27978515625],[1508947200000,4606.259765625,4638.7998046875,4597.47998046875,4622.0498046875],[1509033600000,4621.41015625,4642.22021484375,4585.8701171875,4606.2900390625],[1509292800000,4626.02978515625,4658.97998046875,4532.2900390625,4584.1298828125],[1509379200000,4579.43994140625,4647.93017578125,4578.14013671875,4647.93017578125],[1509465600000,4643.77001953125,4669.330078125,4630.009765625,4636.580078125],[1509552000000,4626.6201171875,4629.22998046875,4583.1298828125,4604.83984375],[1509638400000,4608.759765625,4665.830078125,4592.91015625,4623.14990234375],[1509897600000,4622.22021484375,4730,4621.4501953125,4729.509765625],[1509984000000,4727.0400390625,4773.27001953125,4716.8701171875,4773.0400390625],[1510070400000,4766.89990234375,4814.02001953125,4754.06982421875,4755.72021484375],[1510156800000,4747.16015625,4841.08984375,4731.64013671875,4840.490234375],[1510243200000,4832.330078125,4904.06982421875,4826.89990234375,4889.5400390625],[1510502400000,4884.14990234375,4972.22021484375,4866.759765625,4962.08984375],[1510588800000,4953.22998046875,4978.240234375,4858.68017578125,4885.68017578125],[1510675200000,4864.43994140625,4887.93017578125,4753.27001953125,4794.06005859375],[1510761600000,4789.240234375,4847.75,4758.85009765625,4834.3701171875],[1510848000000,4826.10986328125,4841.72021484375,4682.509765625,4682.89013671875],[1511107200000,4655.39990234375,4787.52001953125,4608.06005859375,4787.43994140625],[1511193600000,4777.259765625,4859.580078125,4765.5498046875,4859.02978515625],[1511280000000,4848.91015625,4915.60009765625,4757.5400390625,4833.35986328125],[1511366400000,4802.990234375,4803.22998046875,4624.259765625,4624.259765625],[1511452800000,4600.60986328125,4653.27978515625,4550.58984375,4550.89990234375],[1511712000000,4531.8701171875,4532.56982421875,4429.89990234375,4439.02001953125],[1511798400000,4450.43017578125,4558.72998046875,4450.43017578125,4558.06982421875],[1511884800000,4557.330078125,4561.47021484375,4462.31982421875,4520.509765625],[1511971200000,4490.5,4523.83984375,4433.22998046875,4451.9501953125],[1512057600000,4445.81005859375,4550.10986328125,4444.39990234375,4534.9501953125],[1512316800000,4535.8798828125,4580.72998046875,4514.22021484375,4546.22021484375],[1512403200000,4535.169921875,4574.1201171875,4412.740234375,4449.68994140625],[1512489600000,4460.580078125,4505.16015625,4386.4599609375,4504.740234375],[1512576000000,4488.2998046875,4501.31982421875,4450.60986328125,4454.2001953125],[1512662400000,4448.75,4558.14990234375,4447.080078125,4537.009765625],[1512921600000,4568.14013671875,4647.33984375,4568.080078125,4647.1298828125],[1513008000000,4643.9599609375,4658.830078125,4595.7099609375,4595.7099609375],[1513094400000,4586.6201171875,4624.02978515625,4572.3701171875,4623.580078125],[1513180800000,4616.35009765625,4625.990234375,4563.0498046875,4593.58984375],[1513267200000,4586.02978515625,4603.81005859375,4511.25,4528.18017578125],[1513526400000,4526.10009765625,4532.52978515625,4458.2900390625,4471.419921875],[1513612800000,4475.85009765625,4532.93017578125,4475.85009765625,4528.58984375],[1513699200000,4521.77001953125,4525.31005859375,4457.75,4476.2900390625],[1513785600000,4467.0400390625,4574.5498046875,4444.669921875,4556.68994140625],[1513872000000,4556.06982421875,4578.72998046875,4524.31005859375,4531.919921875],[1514131200000,4533.89990234375,4534.0498046875,4435.490234375,4457.3701171875],[1514217600000,4453.31005859375,4476.81982421875,4404.990234375,4471.97021484375],[1514304000000,4460.39013671875,4473.60986328125,4389.22998046875,4390.81005859375],[1514390400000,4377.83984375,4430.43017578125,4375.7998046875,4394.7900390625],[1514476800000,4395.06982421875,4450.77978515625,4395.06982421875,4448.52978515625],[1514822400000,4466.1298828125,4475.080078125,4417.85986328125,4474.97998046875],[1514908800000,4474.2099609375,4550.9501953125,4467.43017578125,4534.10986328125],[1514995200000,4526.27001953125,4546.68994140625,4522.77978515625,4540.77978515625],[1515081600000,4542.919921875,4550.10986328125,4491.81005859375,4495.35986328125],[1515340800000,4487.009765625,4487.009765625,4429,4472.02001953125],[1515427200000,4465.419921875,4503.93017578125,4444.43017578125,4503.93017578125],[1515513600000,4503.56005859375,4514.75,4460.47998046875,4509],[1515600000000,4497.31005859375,4601.6298828125,4486.52001953125,4594.77001953125],[1515686400000,4597.39013671875,4598.64013671875,4549.740234375,4550.75],[1515945600000,4531.93994140625,4532.27978515625,4423.5498046875,4435.10986328125],[1516032000000,4437.02001953125,4468.14013671875,4392.2900390625,4422.47998046875],[1516118400000,4407.83984375,4408.9501953125,4269.66015625,4383.35986328125],[1516204800000,4371.0498046875,4405.509765625,4358.60009765625,4365.77001953125],[1516291200000,4366.52978515625,4418.0498046875,4355.47021484375,4400.3798828125],[1516550400000,4390.5,4488.3701171875,4367.419921875,4477.77978515625],[1516636800000,4473.3798828125,4509.2099609375,4449.740234375,4467.64013671875],[1516723200000,4466.490234375,4553.39990234375,4408.240234375,4550.64990234375],[1516809600000,4538.39990234375,4592.56982421875,4512.669921875,4513.9501953125],[1516896000000,4500.27978515625,4530.77978515625,4493.31982421875,4500.89990234375],[1517155200000,4481.43017578125,4483.169921875,4357.14990234375,4368.669921875],[1517241600000,4356.18017578125,4387.490234375,4346.240234375,4362.2900390625],[1517328000000,4329.89013671875,4344.56982421875,4257.1201171875,4266.85009765625],[1517414400000,4263.3701171875,4284.08984375,4125.9599609375,4139.009765625],[1517500800000,4124.830078125,4212.740234375,4087.090087890625,4179.669921875],[1517760000000,4116.7998046875,4158.60009765625,4103.259765625,4129.33984375],[1517846400000,4031.93994140625,4064.699951171875,3902.81005859375,3904.669921875],[1517932800000,3993.8798828125,4006.330078125,3842.570068359375,3920.449951171875],[1518019200000,3906.179931640625,4029.830078125,3904.860107421875,4027.929931640625],[1518105600000,3911.110107421875,3981.010009765625,3854.760009765625,3911.159912109375],[1518364800000,3946.9599609375,4068.080078125,3939.3798828125,4050.360107421875],[1518451200000,4082.219970703125,4119.669921875,4055.330078125,4063.5400390625],[1518537600000,4071.260009765625,4072.360107421875,4036.800048828125,4056.719970703125],[1519228800000,4102.2998046875,4172.81005859375,4086.56005859375,4171.72021484375],[1519315200000,4165.27001953125,4179.75,4115.7001953125,4148.68017578125],[1519574400000,4180.60009765625,4349.35986328125,4179.759765625,4325.6201171875],[1519660800000,4339.77001953125,4396.8701171875,4330.35009765625,4357.14990234375],[1519747200000,4315.56005859375,4430.2998046875,4301.990234375,4388.7900390625],[1519833600000,4352.6201171875,4519.18994140625,4343.2998046875,4518.7998046875],[1519920000000,4488.97021484375,4528.5498046875,4434.33984375,4436.080078125],[1520179200000,4463.3798828125,4496.0400390625,4434.56005859375,4495.93017578125],[1520265600000,4518.240234375,4572.35009765625,4512.169921875,4540.35986328125],[1520352000000,4535.43994140625,4536.169921875,4477.33984375,4481.14990234375],[1520438400000,4474.68994140625,4496.830078125,4457.27001953125,4490.27001953125],[1520524800000,4504.1201171875,4651.68994140625,4496.85986328125,4641.27001953125],[1520784000000,4681.8701171875,4753,4681.85009765625,4726.7099609375],[1520870400000,4718.93994140625,4740.0498046875,4664.89990234375,4683.33984375],[1520956800000,4656.31005859375,4687.1201171875,4600.08984375,4601.02978515625],[1521043200000,4574.60986328125,4625.33984375,4525.68017578125,4604.77978515625],[1521129600000,4604.02978515625,4625.58984375,4530.72998046875,4530.8798828125],[1521388800000,4539.91015625,4625.35986328125,4528.8701171875,4576.18017578125],[1521475200000,4528.2099609375,4583.2001953125,4512.7001953125,4582.75],[1521561600000,4600.1201171875,4644.509765625,4538.18017578125,4540.22021484375],[1521648000000,4548.4501953125,4577.75,4495.06005859375,4503.31982421875],[1521734400000,4305.97998046875,4378.4501953125,4176.3701171875,4261.93994140625],[1521993600000,4201.91015625,4383.68994140625,4174.7998046875,4383.5498046875],[1522080000000,4442.10986328125,4548.31005859375,4440.830078125,4546.830078125],[1522166400000,4472.759765625,4548.72021484375,4462.75,4483.830078125],[1522252800000,4509.27001953125,4523.3798828125,4431.56005859375,4476.47021484375],[1522339200000,4493.22998046875,4575.6201171875,4488.39013671875,4575.6201171875],[1522598400000,4596.759765625,4659.81982421875,4579.68017578125,4602.52978515625],[1522684800000,4532.56005859375,4556.10009765625,4471.75,4541.4501953125],[1522771200000,4554.58984375,4565.5400390625,4443.83984375,4450.22021484375],[1523203200000,4438.990234375,4500.740234375,4391.18994140625,4458.81982421875],[1523289600000,4464.580078125,4480.75,4405.93994140625,4480.31982421875],[1523376000000,4500,4550.56005859375,4485.5400390625,4493.4599609375],[1523462400000,4489.3701171875,4511.009765625,4448.7001953125,4455.97021484375],[1523548800000,4493.2900390625,4507.0498046875,4456.81005859375,4478.02001953125],[1523808000000,4464.5498046875,4551.25,4452.93994140625,4529.39013671875],[1523894400000,4531.97998046875,4552.259765625,4348.89990234375,4358.509765625],[1523980800000,4392.080078125,4472.81982421875,4279.64013671875,4455.60986328125],[1524067200000,4453.10986328125,4524.1298828125,4443.919921875,4456.25],[1524153600000,4436.22998046875,4476.27001953125,4334.14990234375,4346.97021484375],[1524412800000,4366.85986328125,4372.52978515625,4207.009765625,4276.3798828125],[1524499200000,4250.35986328125,4374.27001953125,4225.5,4374.25],[1524585600000,4334.080078125,4405.7001953125,4325.02001953125,4373.39013671875],[1524672000000,4355.97021484375,4356,4246.52978515625,4250.4599609375],[1524758400000,4280.97998046875,4292.97998046875,4189.93994140625,4249.4599609375],[1525190400000,4266.72021484375,4298.0400390625,4199.740234375,4232.81982421875],[1525276800000,4227.52978515625,4329.740234375,4166.31982421875,4328.3701171875],[1525363200000,4307.75,4335.85986328125,4290.35009765625,4292.68017578125],[1525622400000,4313.2998046875,4378,4305.2998046875,4369.77978515625],[1525708800000,4373.580078125,4406.419921875,4356.3798828125,4402.22021484375],[1525795200000,4399.08984375,4409.4599609375,4364.419921875,4386.93994140625],[1525881600000,4393.27001953125,4401.7099609375,4326.47021484375,4372.14013671875],[1525968000000,4381.97998046875,4382.6201171875,4316.14013671875,4316.18017578125],[1526227200000,4334.41015625,4387.9599609375,4318.6201171875,4337.18994140625],[1526313600000,4350.89013671875,4385.7099609375,4310.93017578125,4385.52001953125],[1526400000000,4360.52978515625,4394.85009765625,4342.18994140625,4347.31982421875],[1526486400000,4346.14013671875,4364.60986328125,4315.1298828125,4329.18994140625],[1526572800000,4323.0400390625,4336.43017578125,4267.0400390625,4327.580078125],[1526832000000,4361.7998046875,4444.25,4361.7998046875,4428.22998046875],[1526918400000,4420.0498046875,4427.990234375,4392.740234375,4427.830078125],[1527004800000,4422.419921875,4432.64990234375,4381.64013671875,4381.97998046875],[1527091200000,4381.60009765625,4393,4329.77978515625,4336.56005859375],[1527177600000,4324.080078125,4324.080078125,4229.10009765625,4232.25],[1527436800000,4214.169921875,4263.97021484375,4183.22021484375,4207.52001953125],[1527523200000,4204.72021484375,4253.8701171875,4199.81005859375,4203.47021484375],[1527609600000,4135.08984375,4155.830078125,4067.5400390625,4071.56005859375],[1527696000000,4107.5400390625,4129.83984375,4039.889892578125,4123.93017578125],[1527782400000,4101.16015625,4122.2099609375,4039.85009765625,4065.75],[1528041600000,4084.85009765625,4095.330078125,4028.02001953125,4055.4599609375],[1528128000000,4064.89990234375,4188.6298828125,4064.89990234375,4188.580078125],[1528214400000,4184.52978515625,4205.83984375,4164.27001953125,4178.4599609375],[1528300800000,4197.52978515625,4208.56982421875,4151.85009765625,4154.31982421875],[1528387200000,4150.7998046875,4152.10009765625,4084.179931640625,4117.56005859375],[1528646400000,4100.60009765625,4127.68017578125,4081.27001953125,4098.35986328125],[1528732800000,4098.35009765625,4130.60009765625,4043.31005859375,4124.77978515625],[1528819200000,4112.85009765625,4117.830078125,4043.530029296875,4044.360107421875],[1528905600000,4026.419921875,4074.2099609375,4012.43994140625,4018.840087890625],[1528992000000,4024.449951171875,4033.3701171875,3918.590087890625,3940.5400390625],[1529337600000,3851.5,3885.419921875,3651.64990234375,3689.580078125],[1529424000000,3672.56005859375,3747.169921875,3632.090087890625,3714.699951171875],[1529510400000,3714.31005859375,3729.10009765625,3558.06005859375,3561.72998046875],[1529596800000,3536.820068359375,3636.1298828125,3488.8701171875,3620.550048828125],[1529856000000,3653.5400390625,3661.72998046875,3576.47998046875,3578.530029296875],[1529942400000,3523.7099609375,3672.429931640625,3509.669921875,3662.070068359375],[1530028800000,3668.260009765625,3692.18994140625,3604.510009765625,3619.72998046875],[1530115200000,3612.7900390625,3676.989990234375,3595.280029296875,3597.47998046875],[1530201600000,3613.760009765625,3782.6201171875,3613.760009765625,3782.14990234375],[1530460800000,3786.070068359375,3796.699951171875,3681.22998046875,3719.1201171875],[1530547200000,3723.260009765625,3804.60009765625,3650.9599609375,3788.139892578125],[1530633600000,3766.81005859375,3766.949951171875,3664.169921875,3680.27001953125],[1530720000000,3669.3798828125,3709.739990234375,3592.330078125,3595.760009765625],[1530806400000,3606.330078125,3692.7099609375,3551.530029296875,3605.760009765625],[1531065600000,3630.010009765625,3723.43994140625,3630.010009765625,3723.300048828125],[1531152000000,3731.239990234375,3745.780029296875,3702.489990234375,3745.510009765625],[1531238400000,3659.030029296875,3684.080078125,3580.6298828125,3630.989990234375],[1531324800000,3636.590087890625,3816.929931640625,3636.590087890625,3794.090087890625],[1531411200000,3799.2099609375,3827.4599609375,3788.639892578125,3820.14990234375],[1531670400000,3832.18994140625,3865.5400390625,3820.89990234375,3837.840087890625],[1531756800000,3831.3701171875,3847.64990234375,3774.159912109375,3847.489990234375],[1531843200000,3857.110107421875,3877.139892578125,3797.75,3797.81005859375],[1531929600000,3801.389892578125,3827.699951171875,3757,3778.7099609375],[1532016000000,3770.68994140625,3859.669921875,3745.530029296875,3850.3798828125],[1532275200000,3843.070068359375,3927.010009765625,3833.989990234375,3913.3798828125],[1532361600000,3917,3968.580078125,3892.659912109375,3945.340087890625],[1532448000000,3952.1201171875,3990.2900390625,3925.260009765625,3941.22998046875],[1532534400000,3941.1201171875,3943.659912109375,3840.429931640625,3854.030029296875],[1532620800000,3844.85009765625,3854.280029296875,3797.919921875,3819.1298828125],[1532880000000,3815.590087890625,3834.68994140625,3737.010009765625,3757.080078125],[1532966400000,3752.89990234375,3776.47998046875,3718.35009765625,3744.489990234375],[1533052800000,3764.219970703125,3806.419921875,3683.590087890625,3684.7099609375],[1533139200000,3656.68994140625,3659.4599609375,3501.110107421875,3579.889892578125],[1533225600000,3570.419921875,3590.72998046875,3477.27001953125,3477.409912109375],[1533484800000,3469.419921875,3499.93994140625,3403.35009765625,3423.72998046875],[1533571200000,3438.39990234375,3533.3701171875,3394.340087890625,3533.25],[1533657600000,3518.469970703125,3525.719970703125,3441.72998046875,3442.3798828125],[1533744000000,3437.5,3640.97998046875,3431.260009765625,3612.81005859375],[1533830400000,3610.27001953125,3644.10009765625,3597.340087890625,3642.06005859375],[1534089600000,3598.39990234375,3708.7099609375,3585.4599609375,3702.530029296875],[1534176000000,3684.52001953125,3684.52001953125,3627.860107421875,3644.85009765625],[1534262400000,3644.9599609375,3649.030029296875,3537.639892578125,3556.489990234375],[1534348800000,3505.199951171875,3598.330078125,3474.43994140625,3530.39990234375],[1534435200000,3573.530029296875,3595.169921875,3455.25,3463.06005859375],[1534694400000,3467.27001953125,3529.280029296875,3432.6298828125,3529.25],[1534780800000,3527.4599609375,3572.469970703125,3500.4599609375,3557.25],[1534867200000,3551.81005859375,3551.81005859375,3486.050048828125,3495.919921875],[1534953600000,3496.760009765625,3572.360107421875,3495.4599609375,3548.239990234375],[1535040000000,3542.02001953125,3562.7900390625,3524.02001953125,3536.219970703125],[1535299200000,3551.489990234375,3675.469970703125,3551.489990234375,3662.429931640625],[1535385600000,3660.090087890625,3684.719970703125,3643.929931640625,3663.2099609375],[1535472000000,3662.969970703125,3668.360107421875,3625.989990234375,3646.8701171875],[1535558400000,3638.89990234375,3654.449951171875,3572.570068359375,3580.06005859375],[1535644800000,3556.590087890625,3577.449951171875,3524.31005859375,3538.0400390625],[1535904000000,3524.429931640625,3556.3701171875,3467.2099609375,3552.550048828125],[1535990400000,3543.7099609375,3643.77001953125,3540.050048828125,3625.6201171875],[1536076800000,3609.10009765625,3635.050048828125,3570.31005859375,3570.97998046875],[1536163200000,3550.93994140625,3614.110107421875,3543.419921875,3563.669921875],[1536249600000,3571.550048828125,3623.6201171875,3477,3496.139892578125],[1536508800000,3473.1298828125,3473.25,3363.2099609375,3367.080078125],[1536595200000,3367.949951171875,3419.06005859375,3348.1298828125,3392.2900390625],[1536681600000,3393.949951171875,3406.330078125,3330.510009765625,3342.739990234375],[1536768000000,3391.590087890625,3408.800048828125,3313.090087890625,3378.389892578125],[1536854400000,3386.909912109375,3388.60009765625,3294.860107421875,3305.75],[1537113600000,3282.64990234375,3287.510009765625,3233.830078125,3252.429931640625],[1537200000000,3239.6201171875,3312.820068359375,3221.889892578125,3311.97998046875],[1537286400000,3297.010009765625,3390.760009765625,3284.639892578125,3350.43994140625],[1537372800000,3348.489990234375,3374.1201171875,3328.9599609375,3336.93994140625],[1537459200000,3345.159912109375,3404.27001953125,3313.719970703125,3398.6201171875],[1537804800000,3366.56005859375,3401.85009765625,3353.830078125,3378.550048828125],[1537891200000,3380.550048828125,3432.909912109375,3358.3798828125,3397.6201171875],[1537977600000,3392.10009765625,3399.2099609375,3331.820068359375,3333.919921875],[1538064000000,3345.75,3356.669921875,3303.739990234375,3356.330078125],[1538928000000,3272.75,3272.75,3178.570068359375,3181.3701171875],[1539014400000,3189.8701171875,3213.909912109375,3124.320068359375,3144.030029296875],[1539100800000,3149.14990234375,3162.780029296875,3098.429931640625,3143.889892578125],[1539187200000,3020.1298828125,3045.719970703125,2897.340087890625,2916.820068359375],[1539273600000,2895.550048828125,2939.39990234375,2817.169921875,2914.7099609375],[1539532800000,2925.02001953125,2968.1201171875,2874.89990234375,2880.6201171875],[1539619200000,2878.260009765625,2895.389892578125,2777.239990234375,2793.429931640625],[1539705600000,2837.449951171875,2865.340087890625,2769.659912109375,2852.139892578125],[1539792000000,2828.35009765625,2863.7900390625,2797.1298828125,2809.5400390625],[1539878400000,2772.070068359375,2912.739990234375,2765.139892578125,2909.610107421875]];
var trade_his = [{"x":1358092800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1364918400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.055<\/div>"},{"x":1365436800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.055<\/div>"},{"x":1365609600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.043<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.043<\/div>"},{"x":1371052800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.129<\/div>"},{"x":1371139200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.129<\/div>"},{"x":1371744000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.080<\/div>"},{"x":1373472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.080<\/div>"},{"x":1378051200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.178<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.178<\/div>"},{"x":1378915200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.157<\/div>"},{"x":1379260800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.157<\/div>"},{"x":1379433600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.143<\/div>"},{"x":1379865600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.143<\/div>"},{"x":1382889600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.123<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.123<\/div>"},{"x":1387209600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.107<\/div>"},{"x":1388332800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.107<\/div>"},{"x":1389196800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.107<\/div>"},{"x":1389715200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.107<\/div>"},{"x":1390147200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.071<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.071<\/div>"},{"x":1394121600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.109<\/div>"},{"x":1396972800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.109<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.083<\/div>"},{"x":1402588800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.082<\/div>"},{"x":1405440000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.079<\/div>"},{"x":1406476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.079<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.258<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.258<\/div>"},{"x":1415721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.241<\/div>"},{"x":1416326400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.241<\/div>"},{"x":1419177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.259<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.259<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.702<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.702<\/div>"},{"x":1439913600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.595<\/div>"},{"x":1448380800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.594<\/div>"},{"x":1448985600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.372<\/div>"},{"x":1450713600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.372<\/div>"},{"x":1451491200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.288<\/div>"},{"x":1467561600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.288<\/div>"},{"x":1469635200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.224<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.223<\/div>"},{"x":1472054400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.197<\/div>"},{"x":1472140800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.197<\/div>"},{"x":1473609600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.125<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.125<\/div>"},{"x":1478188800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.100<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.100<\/div>"},{"x":1479398400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.094<\/div>"},{"x":1479744000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.094<\/div>"},{"x":1479916800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.064<\/div>"},{"x":1480003200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.063<\/div>"},{"x":1480867200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.026<\/div>"},{"x":1497974400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.026<\/div>"},{"x":1499961600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.005<\/div>"},{"x":1501430400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.005<\/div>"},{"x":1501689600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.972<\/div>"},{"x":1502640000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.972<\/div>"},{"x":1506355200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.057<\/div>"},{"x":1506441600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.057<\/div>"},{"x":1511452800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.145<\/div>"},{"x":1514908800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.145<\/div>"},{"x":1515340800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.116<\/div>"},{"x":1515513600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.115<\/div>"},{"x":1516032000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.075<\/div>"},{"x":1516723200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.074<\/div>"},{"x":1517241600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.988<\/div>"},{"x":1519747200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.988<\/div>"},{"x":1522771200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.016<\/div>"},{"x":1523808000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.016<\/div>"},{"x":1523980800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.983<\/div>"}];
var volume_list = [[1325606400000,2770306],[1325692800000,3039697],[1325779200000,2674073],[1326038400000,4216914],[1326124800000,5549026],[1326211200000,5147559],[1326297600000,4199472],[1326384000000,4153905],[1326643200000,2002445],[1326729600000,4071638],[1326816000000,4218422],[1326902400000,2835745],[1326988800000,2685315],[1327852800000,2920483],[1327939200000,3023134],[1328025600000,3394127],[1328112000000,3328333],[1328198400000,5577397],[1328457600000,4643167],[1328544000000,3978656],[1328630400000,4689773],[1328716800000,5653617],[1328803200000,4833258],[1329062400000,6458716],[1329148800000,5414751],[1329235200000,6808154],[1329321600000,6570157],[1329408000000,4697803],[1329667200000,5436379],[1329753600000,5496167],[1329840000000,7509643],[1329926400000,6285722],[1330012800000,5657157],[1330272000000,8139974],[1330358400000,6395933],[1330444800000,5133260],[1330531200000,5509004],[1330617600000,5946281],[1330876800000,6864839],[1330963200000,6305637],[1331049600000,5701056],[1331136000000,5950712],[1331222400000,6251944],[1331481600000,6064242],[1331568000000,6988643],[1331654400000,10084677],[1331740800000,6607997],[1331827200000,5629118],[1332086400000,4946767],[1332172800000,4258446],[1332259200000,4566360],[1332345600000,3349231],[1332432000000,3231084],[1332691200000,2322165],[1332777600000,2806695],[1332864000000,3621499],[1332950400000,3012335],[1333036800000,2477822],[1333555200000,3216362],[1333641600000,3610258],[1333900800000,2961219],[1333987200000,3471149],[1334073600000,3350504],[1334160000000,4607674],[1334246400000,5699106],[1334505600000,4353280],[1334592000000,4872463],[1334678400000,5118531],[1334764800000,4835043],[1334851200000,4770213],[1335110400000,5295527],[1335196800000,5920742],[1335283200000,5351820],[1335369600000,4478924],[1335456000000,3156323],[1335888000000,4596745],[1335974400000,3633223],[1336060800000,4381978],[1336320000000,4962548],[1336406400000,4579959],[1336492800000,4091834],[1336579200000,3692351],[1336665600000,3689771],[1336924800000,3558845],[1337011200000,3473915],[1337097600000,3240196],[1337184000000,3734291],[1337270400000,3234108],[1337529600000,3422703],[1337616000000,3295382],[1337702400000,4018759],[1337788800000,4150687],[1337875200000,3404895],[1338134400000,3420393],[1338220800000,4475287],[1338307200000,3518086],[1338393600000,5100139],[1338480000000,4169294],[1338739200000,4488677],[1338825600000,3092494],[1338912000000,2739845],[1338998400000,2728113],[1339084800000,3001287],[1339344000000,3082045],[1339430400000,2477731],[1339516800000,2871536],[1339603200000,2810616],[1339689600000,2568222],[1339948800000,2806773],[1340035200000,2677762],[1340121600000,3342507],[1340208000000,3300100],[1340553600000,2691377],[1340640000000,2508912],[1340726400000,2454876],[1340812800000,2838288],[1340899200000,3127734],[1341158400000,3392608],[1341244800000,3387610],[1341331200000,3015960],[1341417600000,2875031],[1341504000000,3411379],[1341763200000,3197011],[1341849600000,2581880],[1341936000000,1946444],[1342022400000,3240831],[1342108800000,2504678],[1342368000000,3763405],[1342454400000,2367732],[1342540800000,2338089],[1342627200000,3081668],[1342713600000,2811790],[1342972800000,2107555],[1343059200000,1959091],[1343145600000,1970794],[1343232000000,2237667],[1343318400000,1951097],[1343577600000,2563342],[1343664000000,2202563],[1343750400000,2206447],[1343836800000,2463827],[1343923200000,2643989],[1344182400000,3651484],[1344268800000,3769692],[1344355200000,3153635],[1344441600000,3245903],[1344528000000,3654358],[1344787200000,3393241],[1344873600000,4005405],[1344960000000,2899502],[1345046400000,2150164],[1345132800000,2397248],[1345392000000,2160962],[1345478400000,4134318],[1345564800000,2833034],[1345651200000,3426589],[1345737600000,3185162],[1345996800000,3112937],[1346083200000,3461014],[1346169600000,5029715],[1346256000000,5762438],[1346342400000,3998986],[1346601600000,4508458],[1346688000000,4375110],[1346774400000,4736611],[1346860800000,4283034],[1346947200000,7740327],[1347206400000,6352667],[1347292800000,5054839],[1347379200000,4646867],[1347465600000,5273250],[1347552000000,6778353],[1347811200000,5775072],[1347897600000,4457558],[1347984000000,4727187],[1348070400000,5248043],[1348156800000,3947675],[1348416000000,2981999],[1348502400000,2404048],[1348588800000,3217566],[1348675200000,3990056],[1348761600000,3483239],[1349625600000,2536731],[1349712000000,4087727],[1349798400000,5598298],[1349884800000,4635947],[1349971200000,3702308],[1350230400000,4520569],[1350316800000,3142519],[1350403200000,3603189],[1350489600000,5669983],[1350576000000,4422009],[1350835200000,4520548],[1350921600000,3965136],[1351008000000,3937120],[1351094400000,4962209],[1351180800000,4113504],[1351440000000,2719717],[1351526400000,2609178],[1351612800000,4614652],[1351699200000,4375501],[1351785600000,3609749],[1352044800000,3858139],[1352131200000,4590507],[1352217600000,3322692],[1352304000000,3635133],[1352390400000,2606264],[1352649600000,2391634],[1352736000000,3584405],[1352822400000,3055337],[1352908800000,2757311],[1352995200000,3119908],[1353254400000,2426080],[1353340800000,2141983],[1353427200000,2730085],[1353513600000,2407834],[1353600000000,2741491],[1353859200000,2930453],[1353945600000,3038491],[1354032000000,2748597],[1354118400000,2083120],[1354204800000,2221202],[1354464000000,2323918],[1354550400000,3031066],[1354636800000,5300068],[1354723200000,3441235],[1354809600000,4320523],[1355068800000,4492963],[1355155200000,4017316],[1355241600000,2908652],[1355328000000,3544652],[1355414400000,6077455],[1355673600000,6394026],[1355760000000,6093528],[1355846400000,4388917],[1355932800000,5056198],[1356019200000,4086383],[1356278400000,4998078],[1356364800000,6682250],[1356451200000,6113149],[1356537600000,5669608],[1356624000000,4352156],[1356883200000,5216460],[1357228800000,5736031],[1357488000000,5598350],[1357574400000,7622886],[1357660800000,6515574],[1357747200000,6897265],[1357833600000,7927981],[1358092800000,8727064],[1358179200000,11151375],[1358265600000,9783736],[1358352000000,7408700],[1358438400000,7354511],[1358697600000,7414518],[1358784000000,7560305],[1358870400000,7050477],[1358956800000,8546091],[1359043200000,4927279],[1359302400000,5680139],[1359388800000,6348919],[1359475200000,7720267],[1359561600000,6419023],[1359648000000,6293782],[1359907200000,8004060],[1359993600000,7194423],[1360080000000,8248699],[1360166400000,6836281],[1360252800000,6607573],[1361116800000,7385292],[1361203200000,7502157],[1361289600000,6730024],[1361376000000,7674181],[1361462400000,6031957],[1361721600000,5642791],[1361808000000,6983744],[1361894400000,6007204],[1361980800000,7022851],[1362067200000,8098517],[1362326400000,8355722],[1362412800000,7862087],[1362499200000,14458902],[1362585600000,13248420],[1362672000000,8030713],[1362931200000,5623858],[1363017600000,7532994],[1363104000000,5478497],[1363190400000,4679908],[1363276800000,6173181],[1363536000000,4718354],[1363622400000,5289528],[1363708800000,7735683],[1363795200000,7488495],[1363881600000,5835621],[1364140800000,5555802],[1364227200000,5294829],[1364313600000,4938394],[1364400000000,5576219],[1364486400000,4237209],[1364745600000,4785274],[1364832000000,6484300],[1364918400000,4801192],[1365350400000,4549039],[1365436800000,5096598],[1365523200000,4860252],[1365609600000,4814919],[1365696000000,4251191],[1365955200000,3933868],[1366041600000,3621986],[1366128000000,4031134],[1366214400000,4526926],[1366300800000,6804150],[1366560000000,6687789],[1366646400000,6731897],[1366732800000,8365488],[1366819200000,9021781],[1366905600000,6375753],[1367424000000,5029046],[1367510400000,6169045],[1367769600000,7781168],[1367856000000,6287915],[1367942400000,8197317],[1368028800000,9693773],[1368115200000,8159220],[1368374400000,10287036],[1368460800000,8316323],[1368547200000,8536381],[1368633600000,11666303],[1368720000000,12324011],[1368979200000,14181056],[1369065600000,18959135],[1369152000000,14336034],[1369238400000,23254580],[1369324800000,15264328],[1369584000000,15439901],[1369670400000,13741206],[1369756800000,11244258],[1369843200000,14382590],[1369929600000,11104849],[1370188800000,9735961],[1370275200000,12349492],[1370361600000,7409799],[1370448000000,7111045],[1370534400000,7861714],[1371052800000,7711797],[1371139200000,8637593],[1371398400000,7656856],[1371484800000,7136646],[1371571200000,6754766],[1371657600000,6443570],[1371744000000,6312381],[1372003200000,8362413],[1372089600000,10599077],[1372176000000,9928657],[1372262400000,9202751],[1372348800000,6972778],[1372608000000,8318427],[1372694400000,10629632],[1372780800000,11956167],[1372867200000,10817729],[1372953600000,9918211],[1373212800000,8649793],[1373299200000,7020717],[1373385600000,8902137],[1373472000000,13332465],[1373558400000,11139260],[1373817600000,12030491],[1373904000000,13341158],[1373990400000,12692742],[1374076800000,12945234],[1374163200000,14284188],[1374422400000,12836325],[1374508800000,14626948],[1374595200000,16000109],[1374681600000,16411470],[1374768000000,13446245],[1375027200000,11917014],[1375113600000,12032630],[1375200000000,9342999],[1375286400000,12825281],[1375372800000,14064598],[1375632000000,11031088],[1375718400000,12663675],[1375804800000,12605054],[1375891200000,10966918],[1375977600000,11598187],[1376236800000,12051874],[1376323200000,10208981],[1376409600000,12825164],[1376496000000,10166492],[1376582400000,12537387],[1376841600000,11100050],[1376928000000,11667988],[1377014400000,14151544],[1377100800000,14347935],[1377187200000,17253758],[1377446400000,13672536],[1377532800000,13078422],[1377619200000,13842408],[1377705600000,10122689],[1377792000000,13748015],[1378051200000,8510795],[1378137600000,8943198],[1378224000000,9175411],[1378310400000,10321622],[1378396800000,9728435],[1378656000000,11070520],[1378742400000,13755163],[1378828800000,16644374],[1378915200000,10998079],[1379001600000,9298515],[1379260800000,8988968],[1379347200000,9208351],[1379433600000,7136978],[1379865600000,10560704],[1379952000000,12920217],[1380038400000,11374326],[1380124800000,10283677],[1380211200000,8215740],[1380470400000,9670944],[1381161600000,13452443],[1381248000000,12103077],[1381334400000,13677237],[1381420800000,13365862],[1381680000000,11761008],[1381766400000,11989132],[1381852800000,14055286],[1381939200000,10899151],[1382025600000,8727145],[1382284800000,14835427],[1382371200000,15152080],[1382457600000,13101529],[1382544000000,7853686],[1382630400000,10234266],[1382889600000,7359949],[1382976000000,13053526],[1383062400000,8679905],[1383148800000,9224585],[1383235200000,6967322],[1383494400000,6087051],[1383580800000,7034352],[1383667200000,8301853],[1383753600000,6294823],[1383840000000,6608215],[1384099200000,5117416],[1384185600000,5399744],[1384272000000,6316553],[1384358400000,7361388],[1384444800000,10638301],[1384704000000,11107863],[1384790400000,8480779],[1384876800000,9128909],[1384963200000,8921201],[1385049600000,9818213],[1385308800000,8486379],[1385395200000,9035150],[1385481600000,10460394],[1385568000000,11754263],[1385654400000,9375359],[1385913600000,14141713],[1386000000000,8372423],[1386086400000,10599453],[1386172800000,9364049],[1386259200000,7225349],[1386518400000,5766368],[1386604800000,8075474],[1386691200000,7419262],[1386777600000,5991706],[1386864000000,5999498],[1387123200000,6102476],[1387209600000,5175611],[1387296000000,5111980],[1387382400000,5468484],[1387468800000,5917126],[1387728000000,5099359],[1387814400000,5244269],[1387900800000,8075998],[1387987200000,6302501],[1388073600000,6883895],[1388332800000,6311091],[1388419200000,5700271],[1388592000000,8206322],[1388678400000,8472600],[1388937600000,8010912],[1389024000000,6359003],[1389110400000,7744720],[1389196800000,9220391],[1389283200000,7452263],[1389542400000,6560894],[1389628800000,6961191],[1389715200000,8426903],[1389801600000,6807253],[1389888000000,6620997],[1390147200000,5958843],[1390233600000,7255652],[1390320000000,9368820],[1390406400000,9908415],[1390492800000,10755326],[1390752000000,13906836],[1390838400000,9074735],[1390924800000,9326639],[1391011200000,8556931],[1391702400000,11184506],[1391961600000,16770355],[1392048000000,16902973],[1392134400000,12741996],[1392220800000,14059487],[1392307200000,11035327],[1392566400000,15434119],[1392652800000,13726492],[1392739200000,15160801],[1392825600000,17196236],[1392912000000,12650548],[1393171200000,15012173],[1393257600000,20501379],[1393344000000,14773571],[1393430400000,14818622],[1393516800000,12815773],[1393776000000,12412124],[1393862400000,11459362],[1393948800000,10275729],[1394035200000,9317653],[1394121600000,8965658],[1394380800000,10484424],[1394467200000,8267534],[1394553600000,7702453],[1394640000000,6565355],[1394726400000,6704134],[1394985600000,7474846],[1395072000000,7983037],[1395158400000,8582222],[1395244800000,9414147],[1395331200000,8974513],[1395590400000,7368455],[1395676800000,7966977],[1395763200000,6636746],[1395849600000,6626931],[1395936000000,7229655],[1396195200000,4972525],[1396281600000,5002714],[1396368000000,5339215],[1396454400000,5824293],[1396540800000,7067669],[1396886400000,7228066],[1396972800000,7164735],[1397059200000,9079562],[1397145600000,7854032],[1397404800000,6413900],[1397491200000,9725397],[1397577600000,5854322],[1397664000000,6489190],[1397750400000,6308951],[1398009600000,7107905],[1398096000000,7484630],[1398182400000,4774105],[1398268800000,5105756],[1398355200000,5702566],[1398614400000,6384241],[1398700800000,4969015],[1398787200000,5104730],[1399219200000,4864782],[1399305600000,6347231],[1399392000000,4862609],[1399478400000,4498206],[1399564800000,5377725],[1399824000000,6046845],[1399910400000,4786221],[1399996800000,4013516],[1400083200000,4946683],[1400169600000,4584748],[1400428800000,3514640],[1400515200000,4416626],[1400601600000,4797099],[1400688000000,6141593],[1400774400000,7162201],[1401033600000,7561388],[1401120000000,6332828],[1401206400000,11132347],[1401292800000,9024991],[1401379200000,8390520],[1401724800000,6915894],[1401811200000,7171160],[1401897600000,7478600],[1401984000000,7196200],[1402243200000,5957765],[1402329600000,8386954],[1402416000000,7985922],[1402502400000,7385079],[1402588800000,10053680],[1402848000000,10716242],[1402934400000,11560815],[1403020800000,11520602],[1403107200000,10640428],[1403193600000,9050182],[1403452800000,7820859],[1403539200000,8432810],[1403625600000,7237600],[1403712000000,9421504],[1403798400000,10529906],[1404057600000,11194964],[1404144000000,12819720],[1404230400000,12188960],[1404316800000,10784489],[1404403200000,9999499],[1404662400000,9522959],[1404748800000,10340828],[1404835200000,11489039],[1404921600000,11289929],[1405008000000,10660316],[1405267200000,11433181],[1405353600000,12509720],[1405440000000,9826289],[1405526400000,8075638],[1405612800000,7346986],[1405872000000,7151766],[1405958400000,8470731],[1406044800000,8230664],[1406131200000,10028020],[1406217600000,9079731],[1406476800000,13127615],[1406563200000,15311850],[1406649600000,13015779],[1406736000000,11895566],[1406822400000,13443090],[1407081600000,10741849],[1407168000000,12197906],[1407254400000,13959743],[1407340800000,13080142],[1407427200000,10987873],[1407686400000,13615267],[1407772800000,15699214],[1407859200000,14517377],[1407945600000,15286395],[1408032000000,16396775],[1408291200000,14759197],[1408377600000,19427648],[1408464000000,15231641],[1408550400000,14228193],[1408636800000,13902476],[1408896000000,12586124],[1408982400000,13127764],[1409068800000,11491198],[1409155200000,10143031],[1409241600000,8741198],[1409500800000,13073385],[1409587200000,17378118],[1409673600000,17644271],[1409760000000,18040373],[1409846400000,16997535],[1410192000000,15149741],[1410278400000,15911185],[1410364800000,17468960],[1410451200000,15014160],[1410710400000,16317541],[1410796800000,22789575],[1410883200000,13747617],[1410969600000,11995271],[1411056000000,11374543],[1411315200000,13274111],[1411401600000,11015722],[1411488000000,14135451],[1411574400000,15747194],[1411660800000,14024546],[1411920000000,15931907],[1412006400000,17036193],[1412697600000,20514840],[1412784000000,20424542],[1412870400000,23309608],[1413129600000,16388132],[1413216000000,16267526],[1413302400000,14839731],[1413388800000,16630119],[1413475200000,15536627],[1413734400000,12709341],[1413820800000,13772298],[1413907200000,13083662],[1413993600000,11551209],[1414080000000,11984123],[1414339200000,10831078],[1414425600000,12941508],[1414512000000,19329304],[1414598400000,17506275],[1414684800000,16482452],[1414944000000,17003401],[1415030400000,17685179],[1415116800000,13216700],[1415203200000,13030215],[1415289600000,15638113],[1415548800000,13452798],[1415635200000,17234082],[1415721600000,10527585],[1415808000000,13519081],[1415894400000,11442001],[1416153600000,12313769],[1416240000000,9789359],[1416326400000,18333124],[1416412800000,11834289],[1416499200000,12446182],[1416758400000,17619839],[1416844800000,17311268],[1416931200000,15580927],[1417017600000,17489040],[1417104000000,19802389],[1417363200000,20716629],[1417449600000,19654646],[1417536000000,26990850],[1417622400000,24616010],[1417708800000,32013034],[1417968000000,27684777],[1418054400000,33302138],[1418140800000,21082950],[1418227200000,20494577],[1418313600000,18283445],[1418572800000,21075616],[1418659200000,18637227],[1418745600000,18474569],[1418832000000,15110971],[1418918400000,16766537],[1419177600000,22479808],[1419264000000,17022358],[1419350400000,14387871],[1419436800000,13139345],[1419523200000,14630358],[1419782400000,17300573],[1419868800000,16143881],[1419955200000,13152734],[1420387200000,18833932],[1420473600000,19705039],[1420560000000,14767470],[1420646400000,14424748],[1420732800000,17853456],[1420992000000,16604047],[1421078400000,21511810],[1421164800000,16824617],[1421251200000,13504373],[1421337600000,20102955],[1421596800000,23573258],[1421683200000,25804642],[1421769600000,24753621],[1421856000000,23045884],[1421942400000,23821025],[1422201600000,22282004],[1422288000000,22533036],[1422374400000,19042656],[1422460800000,19237324],[1422547200000,18597168],[1422806400000,15181860],[1422892800000,19126327],[1422979200000,16994298],[1423065600000,23552881],[1423152000000,18392625],[1423411200000,15080903],[1423497600000,18359658],[1423584000000,21048840],[1423670400000,19379429],[1423756800000,19260076],[1424016000000,25238298],[1424102400000,18603984],[1424793600000,18486156],[1424880000000,16900742],[1424966400000,21446488],[1425225600000,27409279],[1425312000000,31585463],[1425398400000,27615592],[1425484800000,25219511],[1425571200000,23125131],[1425830400000,18758443],[1425916800000,22001657],[1426003200000,21272049],[1426089600000,20001962],[1426176000000,17543180],[1426435200000,29218963],[1426521600000,40469372],[1426608000000,47744499],[1426694400000,39560128],[1426780800000,38072744],[1427040000000,38184132],[1427126400000,45912177],[1427212800000,39222266],[1427299200000,33459656],[1427385600000,22206772],[1427644800000,30373842],[1427731200000,31862707],[1427817600000,33180282],[1427904000000,38059500],[1427990400000,33155428],[1428336000000,37964611],[1428422400000,38705737],[1428508800000,31292332],[1428595200000,29301772],[1428854400000,36359216],[1428940800000,39291981],[1429027200000,46757889],[1429113600000,30572706],[1429200000000,43875150],[1429459200000,46935438],[1429545600000,43391261],[1429632000000,53123216],[1429718400000,54192545],[1429804800000,52252427],[1430064000000,46937511],[1430150400000,43360518],[1430236800000,37363503],[1430323200000,35292942],[1430668800000,41984168],[1430755200000,42994513],[1430841600000,39408227],[1430928000000,32566099],[1431014400000,37455032],[1431273600000,42018207],[1431360000000,42232747],[1431446400000,41454657],[1431532800000,38778723],[1431619200000,34092412],[1431878400000,32254184],[1431964800000,31645052],[1432051200000,42728427],[1432137600000,38977967],[1432224000000,54312737],[1432483200000,51587872],[1432569600000,61468543],[1432656000000,65647540],[1432742400000,90504831],[1432828800000,67084824],[1433088000000,57726561],[1433174400000,56412923],[1433260800000,52140935],[1433347200000,50522919],[1433433600000,49085202],[1433692800000,47193421],[1433779200000,39677681],[1433865600000,43258187],[1433952000000,40063624],[1434038400000,46355855],[1434297600000,51076680],[1434384000000,47560382],[1434470400000,39246448],[1434556800000,21919816],[1434643200000,49735498],[1434988800000,42840522],[1435075200000,62208497],[1435161600000,53021942],[1435248000000,46108180],[1435507200000,51493166],[1435593600000,59111607],[1435680000000,50890420],[1435766400000,48179910],[1435852800000,49473842],[1436112000000,58600654],[1436198400000,42563052],[1436284800000,33356652],[1436371200000,14493280],[1436457600000,8811622],[1436716800000,18581613],[1436803200000,25866840],[1436889600000,56611358],[1436976000000,45010668],[1437062400000,44174494],[1437321600000,46019713],[1437408000000,33842920],[1437494400000,36927124],[1437580800000,42920096],[1437667200000,46892463],[1437926400000,42967566],[1438012800000,46303087],[1438099200000,35953787],[1438185600000,38100400],[1438272000000,29505984],[1438531200000,29596019],[1438617600000,29241606],[1438704000000,27538737],[1438790400000,21375375],[1438876800000,28958571],[1439136000000,37577872],[1439222400000,37992873],[1439308800000,29577794],[1439395200000,30851607],[1439481600000,35204951],[1439740800000,37960537],[1439827200000,45481372],[1439913600000,37671392],[1440000000000,39625052],[1440086400000,37622851],[1440345600000,26302824],[1440432000000,26393039],[1440518400000,40940249],[1440604800000,32936411],[1440691200000,37287572],[1440950400000,30041710],[1441036800000,34239566],[1441123200000,31914807],[1441555200000,26233584],[1441641600000,23615732],[1441728000000,37366188],[1441814400000,23392267],[1441900800000,22735499],[1442160000000,26612061],[1442246400000,21946637],[1442332800000,26396003],[1442419200000,31640334],[1442505600000,21814916],[1442764800000,26448456],[1442851200000,27885325],[1442937600000,23602046],[1443024000000,20575495],[1443110400000,21790204],[1443369600000,15954219],[1443456000000,16787054],[1443542400000,14354866],[1444233600000,24657477],[1444320000000,23197418],[1444579200000,35619133],[1444665600000,28263614],[1444752000000,27860495],[1444838400000,30978936],[1444924800000,33039301],[1445184000000,35427682],[1445270400000,33976845],[1445356800000,41089866],[1445443200000,30768534],[1445529600000,37347697],[1445788800000,37594775],[1445875200000,35383279],[1445961600000,30751694],[1446048000000,24516843],[1446134400000,25781221],[1446393600000,26153866],[1446480000000,19186137],[1446566400000,32997899],[1446652800000,48151388],[1446739200000,42672590],[1446998400000,45322445],[1447084800000,37508471],[1447171200000,36890687],[1447257600000,38609264],[1447344000000,29969969],[1447603200000,30252582],[1447689600000,40284825],[1447776000000,28275569],[1447862400000,36132006],[1447948800000,42826302],[1448208000000,34027500],[1448294400000,24593479],[1448380800000,33611986],[1448467200000,33052233],[1448553600000,35621863],[1448812800000,30620890],[1448899200000,22157790],[1448985600000,21378903],[1449072000000,24792178],[1449158400000,23753487],[1449417600000,19269348],[1449504000000,21607204],[1449590400000,18337516],[1449676800000,19322924],[1449763200000,17361441],[1450022400000,17999059],[1450108800000,20071462],[1450195200000,21986754],[1450281600000,32489508],[1450368000000,28234520],[1450627200000,32905849],[1450713600000,27475169],[1450800000000,27139116],[1450886400000,20388408],[1450972800000,17333015],[1451232000000,24329058],[1451318400000,16739973],[1451404800000,21311502],[1451491200000,19592018],[1451836800000,19851274],[1451923200000,28302049],[1452009600000,22448316],[1452096000000,6568457],[1452182400000,25698163],[1452441600000,23534020],[1452528000000,19261953],[1452614400000,18452223],[1452700800000,21812266],[1452787200000,22147572],[1453046400000,19402228],[1453132800000,21741411],[1453219200000,20239171],[1453305600000,18225948],[1453392000000,17438864],[1453651200000,14892850],[1453737600000,20843901],[1453824000000,22252151],[1453910400000,15951399],[1453996800000,17334520],[1454256000000,13702912],[1454342400000,15651870],[1454428800000,14259344],[1454515200000,15956641],[1454601600000,11644225],[1455465600000,13596094],[1455552000000,21643238],[1455638400000,31307856],[1455724800000,25510018],[1455811200000,19457035],[1456070400000,21876667],[1456156800000,19427350],[1456243200000,18545215],[1456329600000,25874240],[1456416000000,18066651],[1456675200000,20043018],[1456761600000,18576933],[1456848000000,25501673],[1456934400000,24480369],[1457020800000,25560945],[1457280000000,17688972],[1457366400000,19655452],[1457452800000,15832198],[1457539200000,14136338],[1457625600000,11915776],[1457884800000,21939120],[1457971200000,19440074],[1458057600000,16949244],[1458144000000,26321791],[1458230400000,34622944],[1458489600000,36310102],[1458576000000,28587039],[1458662400000,24766652],[1458748800000,28000703],[1458835200000,22995803],[1459094400000,22216985],[1459180800000,19867347],[1459267200000,23131232],[1459353600000,23997579],[1459440000000,20555798],[1459785600000,27551702],[1459872000000,25784080],[1459958400000,24458417],[1460044800000,21896142],[1460304000000,23306108],[1460390400000,18836535],[1460476800000,28712685],[1460563200000,21452986],[1460649600000,20874485],[1460908800000,19521954],[1460995200000,16468681],[1461081600000,29985436],[1461168000000,18201693],[1461254400000,14914929],[1461513600000,13574858],[1461600000000,12936194],[1461686400000,13457312],[1461772800000,14085878],[1461859200000,11942643],[1462204800000,19737266],[1462291200000,23353528],[1462377600000,17604716],[1462464000000,26308367],[1462723200000,20739326],[1462809600000,13288890],[1462896000000,14515658],[1462982400000,17201533],[1463068800000,14766710],[1463328000000,17217828],[1463414400000,20298705],[1463500800000,20438486],[1463587200000,20796219],[1463673600000,19547173],[1463932800000,21705394],[1464019200000,18717605],[1464105600000,18024301],[1464192000000,21037424],[1464278400000,26403250],[1464537600000,19381511],[1464624000000,33435678],[1464710400000,33697192],[1464796800000,29005151],[1464883200000,31708085],[1465142400000,24195328],[1465228800000,21762921],[1465315200000,23156548],[1465747200000,28350379],[1465833600000,19481624],[1465920000000,27732750],[1466006400000,25570784],[1466092800000,23233109],[1466352000000,23460014],[1466438400000,26782152],[1466524800000,21463287],[1466611200000,25272972],[1466697600000,30703906],[1466956800000,29791268],[1467043200000,31560437],[1467129600000,27223687],[1467216000000,26095560],[1467302400000,23596895],[1467561600000,29372896],[1467648000000,27119129],[1467734400000,23099996],[1467820800000,30014690],[1467907200000,22918137],[1468166400000,32545727],[1468252800000,33197338],[1468339200000,32535983],[1468425600000,28233892],[1468512000000,26552569],[1468771200000,24011668],[1468857600000,23779497],[1468944000000,22063802],[1469030400000,27138402],[1469116800000,29030669],[1469376000000,23683780],[1469462400000,20664213],[1469548800000,44218259],[1469635200000,29337150],[1469721600000,20117272],[1469980800000,21630753],[1470067200000,13666081],[1470153600000,17699959],[1470240000000,20697468],[1470326400000,19166939],[1470585600000,19172211],[1470672000000,20403882],[1470758400000,19568713],[1470844800000,19189219],[1470931200000,16720263],[1471190400000,33693201],[1471276800000,25814086],[1471363200000,23245131],[1471449600000,23711831],[1471536000000,19712635],[1471795200000,21930888],[1471881600000,20869067],[1471968000000,23448866],[1472054400000,23209888],[1472140800000,23227593],[1472400000000,19443168],[1472486400000,18221942],[1472572800000,19141830],[1472659200000,21348781],[1472745600000,21304138],[1473004800000,17764566],[1473091200000,24552997],[1473177600000,23250811],[1473264000000,18195466],[1473350400000,21700912],[1473609600000,24831205],[1473696000000,18159798],[1473782400000,18005201],[1474214400000,14969860],[1474300800000,15154693],[1474387200000,13420420],[1474473600000,18586630],[1474560000000,16174823],[1474819200000,17938183],[1474905600000,13783901],[1474992000000,12706958],[1475078400000,13237710],[1475164800000,10358018],[1476028800000,19975583],[1476115200000,22367820],[1476201600000,17103605],[1476288000000,21086483],[1476374400000,19043684],[1476633600000,18902020],[1476720000000,18813431],[1476806400000,17635123],[1476892800000,16032019],[1476979200000,17343355],[1477238400000,19134321],[1477324800000,18529587],[1477411200000,16542872],[1477497600000,15699226],[1477584000000,17069500],[1477843200000,14794595],[1477929600000,14153863],[1478016000000,18586739],[1478102400000,18514120],[1478188800000,16338528],[1478448000000,24800533],[1478534400000,18919865],[1478620800000,26194418],[1478707200000,18371394],[1478793600000,20468429],[1479052800000,23224304],[1479139200000,18149677],[1479225600000,27293819],[1479312000000,15742954],[1479398400000,13078100],[1479657600000,14291248],[1479744000000,18330371],[1479830400000,18987049],[1479916800000,16706642],[1480003200000,22183380],[1480262400000,23315828],[1480348800000,27408362],[1480435200000,23419360],[1480521600000,17420509],[1480608000000,23374632],[1480867200000,23583027],[1480953600000,15479462],[1481040000000,13203449],[1481126400000,14631242],[1481212800000,15128785],[1481472000000,23836036],[1481558400000,16925132],[1481644800000,14295755],[1481731200000,15001701],[1481817600000,12559381],[1482076800000,10831552],[1482163200000,13150313],[1482249600000,11341555],[1482336000000,9935673],[1482422400000,12773919],[1482681600000,11633611],[1482768000000,8640233],[1482854400000,9352787],[1482940800000,9637952],[1483027200000,9865294],[1483372800000,18797544],[1483459200000,16497376],[1483545600000,14018259],[1483632000000,12236616],[1483891200000,12751801],[1483977600000,12683338],[1484064000000,13280479],[1484150400000,16186467],[1484236800000,14479418],[1484496000000,21005906],[1484582400000,13366279],[1484668800000,10338828],[1484755200000,12636513],[1484841600000,14411751],[1485100800000,14813958],[1485187200000,10567156],[1485273600000,8674904],[1485360000000,7983438],[1486051200000,14238944],[1486310400000,10987964],[1486396800000,9961902],[1486483200000,10560640],[1486569600000,12286751],[1486656000000,11339967],[1486915200000,11825415],[1487001600000,11362607],[1487088000000,15130255],[1487174400000,11504472],[1487260800000,12612241],[1487520000000,13430452],[1487606400000,15536572],[1487692800000,15874573],[1487779200000,13541144],[1487865600000,13049622],[1488124800000,12932519],[1488211200000,10995788],[1488297600000,13162218],[1488384000000,12345200],[1488470400000,12182764],[1488729600000,14810159],[1488816000000,15656358],[1488902400000,12170199],[1488988800000,11719852],[1489075200000,11114064],[1489334400000,16397466],[1489420800000,13498208],[1489507200000,13343881],[1489593600000,14596051],[1489680000000,16045771],[1489939200000,13134390],[1490025600000,14772048],[1490112000000,16664365],[1490198400000,15135555],[1490284800000,19979342],[1490544000000,15661703],[1490630400000,13538523],[1490716800000,18616644],[1490803200000,20475303],[1490889600000,13474348],[1491321600000,21066579],[1491408000000,16720403],[1491494400000,19196287],[1491753600000,24360996],[1491840000000,25671711],[1491926400000,16646316],[1492012800000,13957731],[1492099200000,14393279],[1492358400000,12474841],[1492444800000,14975454],[1492531200000,15328153],[1492617600000,15504089],[1492704000000,16256749],[1492963200000,16236507],[1493049600000,15450247],[1493136000000,18292616],[1493222400000,19501036],[1493308800000,14015338],[1493654400000,15342405],[1493740800000,16322588],[1493827200000,14019835],[1493913600000,14392902],[1494172800000,23643373],[1494259200000,16552912],[1494345600000,18773463],[1494432000000,18326344],[1494518400000,12761605],[1494777600000,15264032],[1494864000000,22276047],[1494950400000,20790152],[1495036800000,15012859],[1495123200000,13563842],[1495382400000,16429926],[1495468800000,20013413],[1495555200000,15462499],[1495641600000,15873310],[1495728000000,14685563],[1496160000000,18426407],[1496246400000,16050739],[1496332800000,13859014],[1496592000000,12518942],[1496678400000,11576637],[1496764800000,19728692],[1496851200000,19384343],[1496937600000,15258736],[1497196800000,16106138],[1497283200000,15999112],[1497369600000,16842145],[1497456000000,18851812],[1497542400000,17276428],[1497801600000,14983907],[1497888000000,20404227],[1497974400000,20743881],[1498060800000,23077046],[1498147200000,20053604],[1498406400000,28356395],[1498492800000,22040432],[1498579200000,18894530],[1498665600000,23995696],[1498752000000,21874273],[1499011200000,21803811],[1499097600000,22520667],[1499184000000,20711799],[1499270400000,23335621],[1499356800000,20364063],[1499616000000,23872193],[1499702400000,19101977],[1499788800000,23678448],[1499875200000,17267030],[1499961600000,18555094],[1500220800000,26285643],[1500307200000,18758366],[1500393600000,21096370],[1500480000000,19401747],[1500566400000,16176282],[1500825600000,19099930],[1500912000000,16765612],[1500998400000,16623037],[1501084800000,26292443],[1501171200000,22508890],[1501430400000,23283710],[1501516800000,19965864],[1501603200000,20388753],[1501689600000,23779481],[1501776000000,20987219],[1502035200000,15579393],[1502121600000,22633682],[1502208000000,21552833],[1502294400000,24174244],[1502380800000,22743200],[1502640000000,28269359],[1502726400000,23383638],[1502812800000,33813474],[1502899200000,29903042],[1502985600000,22949656],[1503244800000,24022242],[1503331200000,21733324],[1503417600000,19355542],[1503504000000,17565982],[1503590400000,20835618],[1503849600000,32399801],[1503936000000,24026268],[1504022400000,22029664],[1504108800000,18776824],[1504195200000,27054923],[1504454400000,33407822],[1504540800000,29427388],[1504627200000,30035683],[1504713600000,31340366],[1504800000000,23447330],[1505059200000,23526563],[1505145600000,33257871],[1505232000000,22681865],[1505318400000,25700381],[1505404800000,19264773],[1505664000000,25929326],[1505750400000,25729869],[1505836800000,24858416],[1505923200000,25684825],[1506009600000,22768413],[1506268800000,23146445],[1506355200000,29817243],[1506441600000,28328479],[1506528000000,35454983],[1506614400000,36171012],[1507478400000,43723212],[1507564800000,35784127],[1507651200000,33434830],[1507737600000,30460118],[1507824000000,34374557],[1508083200000,41409162],[1508169600000,25005174],[1508256000000,28534546],[1508342400000,29741221],[1508428800000,20456749],[1508688000000,24902252],[1508774400000,23238419],[1508860800000,33897770],[1508947200000,31959508],[1509033600000,34385354],[1509292800000,48685635],[1509379200000,31030327],[1509465600000,31036990],[1509552000000,41719361],[1509638400000,36093921],[1509897600000,40221290],[1509984000000,41087460],[1510070400000,42660039],[1510156800000,38477686],[1510243200000,40953091],[1510502400000,43250756],[1510588800000,48002692],[1510675200000,36497129],[1510761600000,41038834],[1510848000000,43634963],[1511107200000,37487526],[1511193600000,49615284],[1511280000000,47713405],[1511366400000,45438976],[1511452800000,35429305],[1511712000000,43787194],[1511798400000,31962511],[1511884800000,29492554],[1511971200000,26116565],[1512057600000,28129081],[1512316800000,31491673],[1512403200000,32424826],[1512489600000,33163623],[1512576000000,25822397],[1512662400000,28246162],[1512921600000,32994784],[1513008000000,26575274],[1513094400000,24232154],[1513180800000,27238852],[1513267200000,32085179],[1513526400000,22217408],[1513612800000,22744601],[1513699200000,23797216],[1513785600000,32495694],[1513872000000,23289218],[1514131200000,24476467],[1514217600000,22625430],[1514304000000,24882912],[1514390400000,22210670],[1514476800000,23174035],[1514822400000,25883449],[1514908800000,29890684],[1514995200000,24526971],[1515081600000,27392316],[1515340800000,29577062],[1515427200000,36721617],[1515513600000,37776139],[1515600000000,36790841],[1515686400000,30966674],[1515945600000,44126669],[1516032000000,33217594],[1516118400000,39582427],[1516204800000,23576708],[1516291200000,34386575],[1516550400000,31685083],[1516636800000,27342347],[1516723200000,41773261],[1516809600000,33483069],[1516896000000,26081283],[1517155200000,37521189],[1517241600000,22993539],[1517328000000,26668136],[1517414400000,35687076],[1517500800000,25622544],[1517760000000,19797366],[1517846400000,31640254],[1517932800000,29692691],[1518019200000,27454259],[1518105600000,32249312],[1518364800000,25847624],[1518451200000,24328813],[1518537600000,14275140],[1519228800000,20884080],[1519315200000,19620225],[1519574400000,37138387],[1519660800000,32394275],[1519747200000,28378486],[1519833600000,33758268],[1519920000000,32371599],[1520179200000,26080968],[1520265600000,37588484],[1520352000000,29552215],[1520438400000,22298796],[1520524800000,44309443],[1520784000000,43021284],[1520870400000,33251054],[1520956800000,30803332],[1521043200000,28099399],[1521129600000,25913614],[1521388800000,25178115],[1521475200000,24429036],[1521561600000,29139727],[1521648000000,25860341],[1521734400000,43162000],[1521993600000,30034445],[1522080000000,36933237],[1522166400000,30996616],[1522252800000,28442939],[1522339200000,36055684],[1522598400000,40718742],[1522684800000,34352502],[1522771200000,26089804],[1523203200000,26481564],[1523289600000,27535493],[1523376000000,25948920],[1523462400000,21853389],[1523548800000,21828753],[1523808000000,34562003],[1523894400000,36365810],[1523980800000,48365083],[1524067200000,40823889],[1524153600000,39387792],[1524412800000,44189878],[1524499200000,39873841],[1524585600000,37211271],[1524672000000,37315847],[1524758400000,30568147],[1525190400000,27940761],[1525276800000,37692272],[1525363200000,26669290],[1525622400000,26881054],[1525708800000,27187645],[1525795200000,21331341],[1525881600000,24362823],[1525968000000,22325542],[1526227200000,26085508],[1526313600000,24304384],[1526400000000,22612785],[1526486400000,18161582],[1526572800000,18751468],[1526832000000,25205942],[1526918400000,19725254],[1527004800000,23384682],[1527091200000,19515765],[1527177600000,23714753],[1527436800000,23169360],[1527523200000,19983935],[1527609600000,26875627],[1527696000000,26828821],[1527782400000,20647528],[1528041600000,18567198],[1528128000000,23954071],[1528214400000,19106870],[1528300800000,17564208],[1528387200000,20766918],[1528646400000,16229004],[1528732800000,16717238],[1528819200000,16416085],[1528905600000,16140882],[1528992000000,19990528],[1529337600000,32321415],[1529424000000,22420004],[1529510400000,24550820],[1529596800000,20029495],[1529856000000,16857552],[1529942400000,21874811],[1530028800000,18513445],[1530115200000,19524254],[1530201600000,26854170],[1530460800000,22474761],[1530547200000,26890081],[1530633600000,20787207],[1530720000000,20088701],[1530806400000,27194795],[1531065600000,22551251],[1531152000000,20142615],[1531238400000,24504369],[1531324800000,36835202],[1531411200000,24975897],[1531670400000,24389684],[1531756800000,21518554],[1531843200000,24052775],[1531929600000,20930466],[1532016000000,26711187],[1532275200000,28226994],[1532361600000,35821465],[1532448000000,28142561],[1532534400000,26292478],[1532620800000,18689123],[1532880000000,21039213],[1532966400000,17716407],[1533052800000,23087178],[1533139200000,26243257],[1533225600000,17973247],[1533484800000,17780864],[1533571200000,21660192],[1533657600000,18844721],[1533744000000,30199345],[1533830400000,20474144],[1534089600000,25469663],[1534176000000,18418131],[1534262400000,19286352],[1534348800000,19752137],[1534435200000,19286850],[1534694400000,20955067],[1534780800000,21328761],[1534867200000,16323124],[1534953600000,21339060],[1535040000000,17422139],[1535299200000,30229176],[1535385600000,23133257],[1535472000000,22686795],[1535558400000,25393362],[1535644800000,17484378],[1535904000000,20315197],[1535990400000,23239267],[1536076800000,19088067],[1536163200000,19371612],[1536249600000,23157341],[1536508800000,22613215],[1536595200000,17898890],[1536681600000,17492931],[1536768000000,19770807],[1536854400000,19671308],[1537113600000,17705097],[1537200000000,19088911],[1537286400000,23232707],[1537372800000,16376162],[1537459200000,21547123],[1537804800000,14261422],[1537891200000,18895458],[1537977600000,18304003],[1538064000000,17745783],[1538928000000,20911037],[1539014400000,15137854],[1539100800000,13814429],[1539187200000,29881569],[1539273600000,26532318],[1539532800000,19001472],[1539619200000,18782570],[1539705600000,23564209],[1539792000000,20779516],[1539878400000,26983151]];
var ma5_list = [[1325606400000,1800.63],[1325692800000,1711.66],[1325779200000,1738.76],[1326038400000,1815.91],[1326124800000,1790.4961],[1326211200000,1810.072],[1326297600000,1846.656],[1326384000000,1863.4182],[1326643200000,1852.0199],[1326729600000,1847.1819],[1326816000000,1828.508],[1326902400000,1812.976],[1326988800000,1816.142],[1327852800000,1832.1039],[1327939200000,1828.292],[1328025600000,1833.8141],[1328112000000,1844.9641],[1328198400000,1861.614],[1328457600000,1880.9539],[1328544000000,1892.676],[1328630400000,1917.5459],[1328716800000,1936.4],[1328803200000,1944.9281],[1329062400000,1960.3279],[1329148800000,1980.8281],[1329235200000,1997.874],[1329321600000,2011.8561],[1329408000000,2024.7859],[1329667200000,2029.514],[1329753600000,2043.9359],[1329840000000,2060.2139],[1329926400000,2076.4058],[1330012800000,2096.3198],[1330272000000,2116.5781],[1330358400000,2126.654],[1330444800000,2119.6182],[1330531200000,2118.814],[1330617600000,2122.964],[1330876800000,2126.368],[1330963200000,2128.1619],[1331049600000,2131.876],[1331136000000,2138.502],[1331222400000,2144.728],[1331481600000,2151.316],[1331568000000,2168.8801],[1331654400000,2172.33],[1331740800000,2161.196],[1331827200000,2151.868],[1332086400000,2145.302],[1332172800000,2119.362],[1332259200000,2113.792],[1332345600000,2112.2122],[1332432000000,2094.516],[1332691200000,2071.126],[1332777600000,2060.272],[1332864000000,2030.3578],[1332950400000,1995.636],[1333036800000,1967.8041],[1333555200000,1954.692],[1333641600000,1945.3801],[1333900800000,1948.54],[1333987200000,1963.512],[1334073600000,1979.7119],[1334160000000,1990.844],[1334246400000,2002.1879],[1334505600000,2019.6282],[1334592000000,2028.748],[1334678400000,2046.2719],[1334764800000,2054.4102],[1334851200000,2060.53],[1335110400000,2059.3599],[1335196800000,2058.972],[1335283200000,2052.668],[1335369600000,2043.804],[1335456000000,2031.274],[1335888000000,2032.8762],[1335974400000,2038.726],[1336060800000,2048.47],[1336320000000,2069.69],[1336406400000,2092.28],[1336492800000,2098.388],[1336579200000,2108.15],[1336665600000,2107.124],[1336924800000,2093.73],[1337011200000,2082.5298],[1337097600000,2074.076],[1337184000000,2066.688],[1337270400000,2057.05],[1337529600000,2054.644],[1337616000000,2054.64],[1337702400000,2059.23],[1337788800000,2059.44],[1337875200000,2058.526],[1338134400000,2056.8599],[1338220800000,2059.914],[1338307200000,2064.982],[1338393600000,2073.3882],[1338480000000,2086.968],[1338739200000,2085.3062],[1338825600000,2073.916],[1338912000000,2063.666],[1338998400000,2044.886],[1339084800000,2024.916],[1339344000000,2028.7219],[1339430400000,2028.488],[1339516800000,2032.584],[1339603200000,2037.8418],[1339689600000,2045.726],[1339948800000,2047.834],[1340035200000,2051.502],[1340121600000,2051.3699],[1340208000000,2047.948],[1340553600000,2033.9059],[1340640000000,2013.9102],[1340726400000,1996.79],[1340812800000,1971.968],[1340899200000,1959.9661],[1341158400000,1962.776],[1341244800000,1967.426],[1341331200000,1969.1702],[1341417600000,1967.9879],[1341504000000,1967.568],[1341763200000,1954.508],[1341849600000,1938.018],[1341936000000,1926.5579],[1342022400000,1929.668],[1342108800000,1920.418],[1342368000000,1904.9381],[1342454400000,1894.3401],[1342540800000,1882.474],[1342627200000,1869.476],[1342713600000,1859.0481],[1342972800000,1860.544],[1343059200000,1863.278],[1343145600000,1863.098],[1343232000000,1858.332],[1343318400000,1853.1859],[1343577600000,1842.8059],[1343664000000,1823.1459],[1343750400000,1812.51],[1343836800000,1803.706],[1343923200000,1805.1599],[1344182400000,1824.0621],[1344268800000,1853.2461],[1344355200000,1873.7201],[1344441600000,1898.248],[1344528000000,1915.43],[1344787200000,1915.718],[1344873600000,1913.948],[1344960000000,1911.252],[1345046400000,1900.008],[1345132800000,1888.0121],[1345392000000,1885.1439],[1345478400000,1889.084],[1345564800000,1891.8699],[1345651200000,1901.0619],[1345737600000,1903.5398],[1345996800000,1895.9939],[1346083200000,1883.974],[1346169600000,1879.4519],[1346256000000,1865.568],[1346342400000,1859.7439],[1346601600000,1869.47],[1346688000000,1872.49],[1346774400000,1875.594],[1346860800000,1887.934],[1346947200000,1910.748],[1347206400000,1929.138],[1347292800000,1948.2281],[1347379200000,1965.544],[1347465600000,1974.032],[1347552000000,1972.642],[1347811200000,1958.842],[1347897600000,1946.476],[1347984000000,1937.9939],[1348070400000,1922.692],[1348156800000,1900.2039],[1348416000000,1890.484],[1348502400000,1876.0641],[1348588800000,1847.156],[1348675200000,1838.406],[1348761600000,1840.8721],[1349625600000,1838.9182],[1349712000000,1852.75],[1349798400000,1880.888],[1349884800000,1895.4781],[1349971200000,1902.142],[1350230400000,1908.134],[1350316800000,1903.2],[1350403200000,1892.0779],[1350489600000,1893.8679],[1350576000000,1897.9941],[1350835200000,1906.0779],[1350921600000,1909.4281],[1351008000000,1913.1901],[1351094400000,1904.21],[1351180800000,1887.116],[1351440000000,1867.0219],[1351526400000,1849.698],[1351612800000,1834.2301],[1351699200000,1828.6321],[1351785600000,1831.116],[1352044800000,1834.142],[1352131200000,1837.542],[1352217600000,1838.8119],[1352304000000,1825.976],[1352390400000,1812.008],[1352649600000,1800.484],[1352736000000,1785.5541],[1352822400000,1773.14],[1352908800000,1763.5359],[1352995200000,1751.782],[1353254400000,1738.3699],[1353340800000,1728.2859],[1353427200000,1720.4641],[1353513600000,1714.78],[1353600000000,1711.2299],[1353859200000,1701.458],[1353945600000,1682.8699],[1354032000000,1653.822],[1354118400000,1627.188],[1354204800000,1606.252],[1354464000000,1582.996],[1354550400000,1576.338],[1354636800000,1588.7721],[1354723200000,1603.1621],[1354809600000,1618.806],[1355068800000,1648.694],[1355155200000,1668.8961],[1355241600000,1674.084],[1355328000000,1675.6619],[1355414400000,1684.4459],[1355673600000,1686.7301],[1355760000000,1692.4039],[1355846400000,1702.1179],[1355932800000,1717.2839],[1356019200000,1720.2058],[1356278400000,1727.6218],[1356364800000,1741.4641],[1356451200000,1758.858],[1356537600000,1772.358],[1356624000000,1787.7439],[1356883200000,1802.8821],[1357228800000,1805.932],[1357488000000,1804.6301],[1357574400000,1812.822],[1357660800000,1820.0979],[1357747200000,1826.9059],[1357833600000,1833.8359],[1358092800000,1854.668],[1358179200000,1877.78],[1358265600000,1901.2839],[1358352000000,1915.7839],[1358438400000,1940.598],[1358697600000,1948.6282],[1358784000000,1940.4401],[1358870400000,1933.182],[1358956800000,1922.5881],[1359043200000,1905.5621],[1359302400000,1897.9661],[1359388800000,1901.1199],[1359475200000,1903.866],[1359561600000,1911.768],[1359648000000,1922.304],[1359907200000,1920.322],[1359993600000,1919.9961],[1360080000000,1921.2361],[1360166400000,1931.97],[1360252800000,1949.2639],[1361116800000,1974.6641],[1361203200000,1988.3981],[1361289600000,2004.8801],[1361376000000,2007.78],[1361462400000,2004.392],[1361721600000,2002.1539],[1361808000000,2003.1959],[1361894400000,1995.9121],[1361980800000,2004.542],[1362067200000,2018.4459],[1362326400000,2018.582],[1362412800000,2036.1321],[1362499200000,2069.672],[1362585600000,2087.2878],[1362672000000,2091.882],[1362931200000,2106.21],[1363017600000,2093.234],[1363104000000,2062.71],[1363190400000,2045.7799],[1363276800000,2038.476],[1363536000000,2027.7161],[1363622400000,2028.9939],[1363708800000,2043.7699],[1363795200000,2063.034],[1363881600000,2079.53],[1364140800000,2098.2383],[1364227200000,2116.046],[1364313600000,2124.804],[1364400000000,2112.7937],[1364486400000,2102.2441],[1364745600000,2093.698],[1364832000000,2075.928],[1364918400000,2053.048],[1365350400000,2049.3618],[1365436800000,2048.9302],[1365523200000,2045.3981],[1365609600000,2049.78],[1365696000000,2053.586],[1365955200000,2040.4619],[1366041600000,2028.4221],[1366128000000,2026.502],[1366214400000,2028.334],[1366300800000,2042.0599],[1366560000000,2069.668],[1366646400000,2080.95],[1366732800000,2097.438],[1366819200000,2104.434],[1366905600000,2092.774],[1367424000000,2082.566],[1367510400000,2090.058],[1367769600000,2094.148],[1367856000000,2105.242],[1367942400000,2134.5159],[1368028800000,2159.4438],[1368115200000,2174.7122],[1368374400000,2186.834],[1368460800000,2195.168],[1368547200000,2211.156],[1368633600000,2229.3699],[1368720000000,2258.6938],[1368979200000,2293.478],[1369065600000,2350.15],[1369152000000,2380.962],[1369238400000,2408.8718],[1369324800000,2440.93],[1369584000000,2464.3499],[1369670400000,2459.474],[1369756800000,2470.556],[1369843200000,2478.1619],[1369929600000,2466.526],[1370188800000,2445.686],[1370275200000,2425.474],[1370361600000,2405.566],[1370448000000,2380.59],[1370534400000,2355.368],[1371052800000,2328.6262],[1371139200000,2328.8262],[1371398400000,2322.974],[1371484800000,2324.234],[1371571200000,2330.866],[1371657600000,2328.06],[1371744000000,2307.6519],[1372003200000,2261.3599],[1372089600000,2219.168],[1372176000000,2198.344],[1372262400000,2181.246],[1372348800000,2163.548],[1372608000000,2186.2222],[1372694400000,2214.854],[1372780800000,2230.316],[1372867200000,2258.244],[1372953600000,2281.0417],[1373212800000,2269.2698],[1373299200000,2250.02],[1373385600000,2238.9321],[1373472000000,2241.4722],[1373558400000,2248.618],[1373817600000,2291.7961],[1373904000000,2341.8218],[1373990400000,2369.218],[1374076800000,2388.67],[1374163200000,2402.42],[1374422400000,2415.0698],[1374508800000,2433.8179],[1374595200000,2469.614],[1374681600000,2480.866],[1374768000000,2500.114],[1375027200000,2500.3042],[1375113600000,2472.634],[1375200000000,2434.1182],[1375286400000,2434.796],[1375372800000,2440.176],[1375632000000,2460.4058],[1375718400000,2499.2642],[1375804800000,2527.4338],[1375891200000,2541.53],[1375977600000,2547.896],[1376236800000,2546.152],[1376323200000,2542.214],[1376409600000,2552.3362],[1376496000000,2550.72],[1376582400000,2538.2883],[1376841600000,2538.254],[1376928000000,2535.438],[1377014400000,2537.2917],[1377100800000,2549.4219],[1377187200000,2576.1802],[1377446400000,2602.41],[1377532800000,2627.436],[1377619200000,2634.544],[1377705600000,2630.9119],[1377792000000,2609.138],[1378051200000,2581.8843],[1378137600000,2562.608],[1378224000000,2552.534],[1378310400000,2551.796],[1378396800000,2571.54],[1378656000000,2586.292],[1378742400000,2592.76],[1378828800000,2585.36],[1378915200000,2575.0698],[1379001600000,2567.3],[1379260800000,2560.2822],[1379347200000,2547.134],[1379433600000,2550.0781],[1379865600000,2571.1199],[1379952000000,2592.754],[1380038400000,2607.5679],[1380124800000,2620.3782],[1380211200000,2636.19],[1380470400000,2643.6702],[1381161600000,2659.3381],[1381248000000,2681.8982],[1381334400000,2709.2383],[1381420800000,2736.114],[1381680000000,2757.0679],[1381766400000,2760.856],[1381852800000,2750.19],[1381939200000,2742.3738],[1382025600000,2739.7979],[1382284800000,2750.1238],[1382371200000,2749.9],[1382457600000,2743.4539],[1382544000000,2736.3599],[1382630400000,2702.186],[1382889600000,2654.452],[1382976000000,2606.246],[1383062400000,2579.0962],[1383148800000,2543.516],[1383235200000,2522.3179],[1383494400000,2503.504],[1383580800000,2507.992],[1383667200000,2503.3],[1383753600000,2496.962],[1383840000000,2486.84],[1384099200000,2475.858],[1384185600000,2458.684],[1384272000000,2441.278],[1384358400000,2447.93],[1384444800000,2473.718],[1384704000000,2507.0103],[1384790400000,2537.228],[1384876800000,2577.9224],[1384963200000,2602.9858],[1385049600000,2609.442],[1385308800000,2604.344],[1385395200000,2606.668],[1385481600000,2614.1958],[1385568000000,2629.774],[1385654400000,2657.748],[1385913600000,2655.538],[1386000000000,2657.0059],[1386086400000,2655.506],[1386172800000,2642.126],[1386259200000,2617.286],[1386518400000,2627.25],[1386604800000,2627.184],[1386691200000,2613.084],[1386777600000,2611.214],[1386864000000,2617.3918],[1387123200000,2609.608],[1387209600000,2598.854],[1387296000000,2595.192],[1387382400000,2581.718],[1387468800000,2559.7102],[1387728000000,2542.832],[1387814400000,2536.4858],[1387900800000,2539.6157],[1387987200000,2536.768],[1388073600000,2553.35],[1388332800000,2574.2441],[1388419200000,2587.996],[1388592000000,2600.6938],[1388678400000,2625.372],[1388937600000,2624.914],[1389024000000,2627.5923],[1389110400000,2633.782],[1389196800000,2623.7478],[1389283200000,2599.618],[1389542400000,2584.08],[1389628800000,2574.176],[1389715200000,2571.058],[1389801600000,2569.758],[1389888000000,2575.058],[1390147200000,2579.2122],[1390233600000,2582.398],[1390320000000,2585.4321],[1390406400000,2601.434],[1390492800000,2633.892],[1390752000000,2672.9138],[1390838400000,2695.452],[1390924800000,2717.6782],[1391011200000,2729.208],[1391702400000,2746.0522],[1391961600000,2777.538],[1392048000000,2810.686],[1392134400000,2837.364],[1392220800000,2855.26],[1392307200000,2865.9578],[1392566400000,2873.646],[1392652800000,2886.19],[1392739200000,2893.368],[1392825600000,2903.63],[1392912000000,2905.66],[1393171200000,2903.012],[1393257600000,2873.7778],[1393344000000,2847.4539],[1393430400000,2824.304],[1393516800000,2807.4402],[1393776000000,2793.4138],[1393862400000,2800.282],[1393948800000,2801.994],[1394035200000,2802.112],[1394121600000,2790.002],[1394380800000,2746.02],[1394467200000,2709.218],[1394553600000,2673.582],[1394640000000,2652.56],[1394726400000,2635.74],[1394985600000,2651.308],[1395072000000,2668.328],[1395158400000,2680.868],[1395244800000,2667.4517],[1395331200000,2664.3718],[1395590400000,2647.68],[1395676800000,2630.468],[1395763200000,2623.354],[1395849600000,2621.776],[1395936000000,2597.76],[1396195200000,2576.008],[1396281600000,2563.686],[1396368000000,2546.1099],[1396454400000,2544.5977],[1396540800000,2565.644],[1396886400000,2590.8481],[1396972800000,2612.4158],[1397059200000,2640.494],[1397145600000,2660.1997],[1397404800000,2673.6558],[1397491200000,2681.864],[1397577600000,2681.398],[1397664000000,2678.5981],[1397750400000,2681.836],[1398009600000,2677.4202],[1398096000000,2667.312],[1398182400000,2655.09],[1398268800000,2634.612],[1398355200000,2602.234],[1398614400000,2560.5679],[1398700800000,2533.9458],[1398787200000,2515.774],[1399219200000,2509.516],[1399305600000,2519.4941],[1399392000000,2533.8481],[1399478400000,2536.76],[1399564800000,2529.304],[1399824000000,2528.814],[1399910400000,2520.776],[1399996800000,2522.074],[1400083200000,2515.178],[1400169600000,2512.852],[1400428800000,2492.852],[1400515200000,2478.99],[1400601600000,2472.2441],[1400688000000,2476.7622],[1400774400000,2490.746],[1401033600000,2512.896],[1401120000000,2530.074],[1401206400000,2555.56],[1401292800000,2575.676],[1401379200000,2590.386],[1401724800000,2600.0417],[1401811200000,2606.0461],[1401897600000,2601.706],[1401984000000,2600.864],[1402243200000,2588.8218],[1402329600000,2589.524],[1402416000000,2596.9539],[1402502400000,2599.45],[1402588800000,2611.6538],[1402848000000,2636.6099],[1402934400000,2647.05],[1403020800000,2655.136],[1403107200000,2645.408],[1403193600000,2633.408],[1403452800000,2620.286],[1403539200000,2612.892],[1403625600000,2600.8298],[1403712000000,2615.344],[1403798400000,2625.814],[1404057600000,2640.0461],[1404144000000,2658.9902],[1404230400000,2684.844],[1404316800000,2703.1577],[1404403200000,2719.1301],[1404662400000,2724.018],[1404748800000,2725.594],[1404835200000,2713.466],[1404921600000,2694.02],[1405008000000,2678.448],[1405267200000,2673.83],[1405353600000,2664.198],[1405440000000,2660.0762],[1405526400000,2657.562],[1405612800000,2650.824],[1405872000000,2639.842],[1405958400000,2635.23],[1406044800000,2629.726],[1406131200000,2622.458],[1406217600000,2622.9722],[1406476800000,2630.48],[1406563200000,2641.748],[1406649600000,2663.9263],[1406736000000,2696.8801],[1406822400000,2714.5479],[1407081600000,2728.8398],[1407168000000,2739.018],[1407254400000,2751.4321],[1407340800000,2756.378],[1407427200000,2775.938],[1407686400000,2796.854],[1407772800000,2817.8298],[1407859200000,2832.502],[1407945600000,2847.426],[1408032000000,2864.4282],[1408291200000,2883.992],[1408377600000,2901.892],[1408464000000,2916.838],[1408550400000,2936.0798],[1408636800000,2952.726],[1408896000000,2953.296],[1408982400000,2943.596],[1409068800000,2943.096],[1409155200000,2935.5918],[1409241600000,2932.3296],[1409500800000,2947.984],[1409587200000,2979.2961],[1409673600000,3007.9858],[1409760000000,3047.36],[1409846400000,3078.608],[1410192000000,3095.8882],[1410278400000,3102.938],[1410364800000,3107.4077],[1410451200000,3110.6797],[1410710400000,3117.712],[1410796800000,3099.104],[1410883200000,3083.808],[1410969600000,3070.5278],[1411056000000,3057.854],[1411315200000,3032.586],[1411401600000,3041.9038],[1411488000000,3057.348],[1411574400000,3072.438],[1411660800000,3083.6],[1411920000000,3108.2],[1412006400000,3135.316],[1412697600000,3160.2917],[1412784000000,3181.3862],[1412870400000,3196.578],[1413129600000,3198.714],[1413216000000,3190.0298],[1413302400000,3178.286],[1413388800000,3156.632],[1413475200000,3139.016],[1413734400000,3140.882],[1413820800000,3137.9539],[1413907200000,3126.21],[1413993600000,3117.656],[1414080000000,3114.364],[1414339200000,3101.0398],[1414425600000,3106.59],[1414512000000,3125.3281],[1414598400000,3151.1702],[1414684800000,3169.062],[1414944000000,3189.082],[1415030400000,3191.756],[1415116800000,3183.3682],[1415203200000,3181.032],[1415289600000,3179.46],[1415548800000,3176.8618],[1415635200000,3158.196],[1415721600000,3151.2642],[1415808000000,3130.436],[1415894400000,3115.07],[1416153600000,3101.7603],[1416240000000,3111.582],[1416326400000,3122.062],[1416412800000,3135.608],[1416499200000,3152.0059],[1416758400000,3173.25],[1416844800000,3202.694],[1416931200000,3225.124],[1417017600000,3254.326],[1417104000000,3278.982],[1417363200000,3290.148],[1417449600000,3298.116],[1417536000000,3312.662],[1417622400000,3341.582],[1417708800000,3358.7898],[1417968000000,3378.0442],[1418054400000,3355.0122],[1418140800000,3345.8599],[1418227200000,3330.3699],[1418313600000,3338.338],[1418572800000,3365.6782],[1418659200000,3423.1099],[1418745600000,3452.1802],[1418832000000,3474.6582],[1418918400000,3473.728],[1419177600000,3416.036],[1419264000000,3351.9258],[1419350400000,3305.694],[1419436800000,3267.992],[1419523200000,3244.422],[1419782400000,3243.53],[1419868800000,3238.442],[1419955200000,3229.662],[1420387200000,3218.0022],[1420473600000,3222.026],[1420560000000,3240.624],[1420646400000,3275.75],[1420732800000,3306.67],[1420992000000,3340.882],[1421078400000,3377.6438],[1421164800000,3410.606],[1421251200000,3443.6562],[1421337600000,3499.2642],[1421596800000,3524.4082],[1421683200000,3567.0242],[1421769600000,3622.0942],[1421856000000,3683.502],[1421942400000,3700.2417],[1422201600000,3756.216],[1422288000000,3775.4937],[1422374400000,3777.9058],[1422460800000,3772.168],[1422547200000,3769.5618],[1422806400000,3754.5757],[1422892800000,3758.7878],[1422979200000,3770.7],[1423065600000,3786.0403],[1423152000000,3797.482],[1423411200000,3797.476],[1423497600000,3796.316],[1423584000000,3818.0261],[1423670400000,3838.6082],[1423756800000,3884.8423],[1424016000000,3966.232],[1424102400000,4026.0698],[1424793600000,4054.3218],[1424880000000,4083.2],[1424966400000,4114.9077],[1425225600000,4133.982],[1425312000000,4144.366],[1425398400000,4177.168],[1425484800000,4205.1045],[1425571200000,4207.152],[1425830400000,4204.55],[1425916800000,4221.9756],[1426003200000,4224.5596],[1426089600000,4226.0103],[1426176000000,4257.848],[1426435200000,4307.3604],[1426521600000,4355.4863],[1426608000000,4423.706],[1426694400000,4501.144],[1426780800000,4587.4897],[1427040000000,4677.536],[1427126400000,4774.8643],[1427212800000,4862.752],[1427299200000,4910.002],[1427385600000,4945.6855],[1427644800000,4941.9478],[1427731200000,4939.28],[1427817600000,4959.6377],[1427904000000,5035.708],[1427990400000,5116.1904],[1428336000000,5219.852],[1428422400000,5288.0874],[1428508800000,5322.2803],[1428595200000,5362.798],[1428854400000,5406.494],[1428940800000,5422.056],[1429027200000,5408.264],[1429113600000,5411.7275],[1429200000000,5387.8076],[1429459200000,5324.176],[1429545600000,5316.78],[1429632000000,5380.2817],[1429718400000,5442.814],[1429804800000,5520.06],[1430064000000,5623.8057],[1430150400000,5644.328],[1430236800000,5683.958],[1430323200000,5731.3203],[1430668800000,5748.7603],[1430755200000,5722.1694],[1430841600000,5738.6836],[1430928000000,5698.0674],[1431014400000,5704.412],[1431273600000,5795.07],[1431360000000,5953.496],[1431446400000,6102.068],[1431532800000,6251.648],[1431619200000,6334.536],[1431878400000,6385.3564],[1431964800000,6427.996],[1432051200000,6498.7256],[1432137600000,6629.178],[1432224000000,6759.5205],[1432483200000,6869.258],[1432569600000,7026.2603],[1432656000000,7167.982],[1432742400000,7185.932],[1432828800000,7233.6523],[1433088000000,7342.04],[1433174400000,7447.474],[1433260800000,7551.258],[1433347200000,7718.927],[1433433600000,7838.0625],[1433692800000,7841.2217],[1433779200000,7779.986],[1433865600000,7757.505],[1433952000000,7764.5654],[1434038400000,7792.622],[1434297600000,7795.038],[1434384000000,7735.322],[1434470400000,7670.992],[1434556800000,7511.014],[1434643200000,7273.16],[1434988800000,7114.7876],[1435075200000,7025.7563],[1435161600000,6819.404],[1435248000000,6576.2397],[1435507200000,6324.1924],[1435593600000,6130.3525],[1435680000000,5868.838],[1435766400000,5620.71],[1435852800000,5445.048],[1436112000000,5321.98],[1436198400000,5061.548],[1436284800000,4846.7144],[1436371200000,4722.2744],[1436457600000,4676.92],[1436716800000,4724.714],[1436803200000,4869.328],[1436889600000,4973.0303],[1436976000000,5063.532],[1437062400000,5177.332],[1437321600000,5252.05],[1437408000000,5293.374],[1437494400000,5407.95],[1437580800000,5530.334],[1437667200000,5569.8516],[1437926400000,5500.876],[1438012800000,5397.9062],[1438099200000,5329.216],[1438185600000,5204.83],[1438272000000,5098.6904],[1438531200000,5035.366],[1438617600000,5063.996],[1438704000000,5013.9937],[1438790400000,4993.312],[1438876800000,5016],[1439136000000,5132.472],[1439222400000,5188.56],[1439308800000,5249.6357],[1439395200000,5342.1445],[1439481600000,5396.79],[1439740800000,5405.278],[1439827200000,5335.134],[1439913600000,5315.554],[1440000000000,5245.568],[1440086400000,5111.4697],[1440345600000,4893.428],[1440432000000,4686.1104],[1440518400000,4403.076],[1440604800000,4168.7217],[1440691200000,4050.4019],[1440950400000,3983.936],[1441036800000,3953.47],[1441123200000,3958.5078],[1441555200000,3939.338],[1441641600000,3903.9321],[1441728000000,3922.0142],[1441814400000,3950.52],[1441900800000,3999.9282],[1442160000000,3981.386],[1442246400000,3876.558],[1442332800000,3800.168],[1442419200000,3740.864],[1442505600000,3686.6636],[1442764800000,3735.3718],[1442851200000,3838.478],[1442937600000,3880.5918],[1443024000000,3941.686],[1443110400000,3951.5063],[1443369600000,3949.5442],[1443456000000,3929.502],[1443542400000,3917.8257],[1444233600000,3932.6921],[1444320000000,3998.036],[1444579200000,4075.304],[1444665600000,4182.906],[1444752000000,4278.16],[1444838400000,4372.928],[1444924800000,4471.982],[1445184000000,4531.314],[1445270400000,4607.462],[1445356800000,4628.6963],[1445443200000,4648.7383],[1445529600000,4665.234],[1445788800000,4694.298],[1445875200000,4709.934],[1445961600000,4765.804],[1446048000000,4786.344],[1446134400000,4791.5024],[1446393600000,4766.252],[1446480000000,4720.962],[1446566400000,4756.55],[1446652800000,4789.4937],[1446739200000,4862.326],[1446998400000,4974.6025],[1447084800000,5091.8154],[1447171200000,5171.336],[1447257600000,5240.1455],[1447344000000,5246.414],[1447603200000,5265.914],[1447689600000,5257.242],[1447776000000,5204.786],[1447862400000,5207.392],[1447948800000,5243.784],[1448208000000,5230.31],[1448294400000,5257.5024],[1448380800000,5336.134],[1448467200000,5352.008],[1448553600000,5288.774],[1448812800000,5250.1475],[1448899200000,5190.546],[1448985600000,5097.124],[1449072000000,5053.486],[1449158400000,5068.7397],[1449417600000,5087.074],[1449504000000,5090.944],[1449590400000,5097.1104],[1449676800000,5078.516],[1449763200000,5062.9663],[1450022400000,5051.24],[1450108800000,5073.2563],[1450195200000,5107.264],[1450281600000,5159.062],[1450368000000,5207.0938],[1450627200000,5246.8335],[1450713600000,5283.856],[1450800000000,5295.882],[1450886400000,5285.6396],[1450972800000,5286.13],[1451232000000,5259.896],[1451318400000,5232.5205],[1451404800000,5238.14],[1451491200000,5217.956],[1451836800000,5114.18],[1451923200000,5009.19],[1452009600000,4910.842],[1452096000000,4723.666],[1452182400000,4562.6616],[1452441600000,4428.84],[1452528000000,4326.654],[1452614400000,4183.422],[1452700800000,4148.3022],[1452787200000,4085.3398],[1453046400000,4097.276],[1453132800000,4123.392],[1453219200000,4160.914],[1453305600000,4133.2217],[1453392000000,4145.34],[1453651200000,4144.472],[1453737600000,4062.0845],[1453824000000,3990.3281],[1453910400000,3920.302],[1453996800000,3864.8462],[1454256000000,3797.252],[1454342400000,3813.838],[1454428800000,3835.362],[1454515200000,3898.1062],[1454601600000,3922.248],[1455465600000,3956.3218],[1455552000000,3998.2402],[1455638400000,4048.9941],[1455724800000,4085.1821],[1455811200000,4137.044],[1456070400000,4198.21],[1456156800000,4215.646],[1456243200000,4218.746],[1456329600000,4163.7603],[1456416000000,4103.3984],[1456675200000,3985.6],[1456761600000,3892.686],[1456848000000,3833.8423],[1456934400000,3835.45],[1457020800000,3813.946],[1457280000000,3852.1602],[1457366400000,3880.394],[1457452800000,3863.884],[1457539200000,3834.766],[1457625600000,3825.464],[1457884800000,3826.8938],[1457971200000,3814.6921],[1458057600000,3809.0403],[1458144000000,3847.362],[1458230400000,3917.484],[1458489600000,3982.036],[1458576000000,4050.81],[1458662400000,4136.402],[1458748800000,4178],[1458835200000,4193.5596],[1459094400000,4181.034],[1459180800000,4157.8643],[1459267200000,4155.068],[1459353600000,4165.5654],[1459440000000,4168.2],[1459785600000,4202.148],[1459872000000,4252.66],[1459958400000,4258.356],[1460044800000,4257.792],[1460304000000,4276.1597],[1460390400000,4264.0137],[1460476800000,4259.178],[1460563200000,4277.788],[1460649600000,4301.686],[1460908800000,4294.5],[1460995200000,4296.9443],[1461081600000,4255.1396],[1461168000000,4191.7],[1461254400000,4137.904],[1461513600000,4096.9736],[1461600000000,4061.648],[1461686400000,4057.7],[1461772800000,4067.412],[1461859200000,4067.2598],[1462204800000,4096.832],[1462291200000,4121.1523],[1462377600000,4152.7725],[1462464000000,4153.1143],[1462723200000,4131.066],[1462809600000,4082.482],[1462896000000,4022.362],[1462982400000,3962.5242],[1463068800000,3929.5679],[1463328000000,3935.3062],[1463414400000,3945.148],[1463500800000,3944.3738],[1463587200000,3946.92],[1463673600000,3963.082],[1463932800000,3976.004],[1464019200000,3980.032],[1464105600000,3998.888],[1464192000000,4016.146],[1464278400000,4025.6743],[1464537600000,4022.2024],[1464624000000,4062.4321],[1464710400000,4110.834],[1464796800000,4160.45],[1464883200000,4212.682],[1465142400000,4267.796],[1465228800000,4282.9404],[1465315200000,4291.654],[1465747200000,4242.35],[1465833600000,4188.3203],[1465920000000,4162.5337],[1466006400000,4133.904],[1466092800000,4111.0522],[1466352000000,4148.2837],[1466438400000,4172.9165],[1466524800000,4183.872],[1466611200000,4197.736],[1466697600000,4197.376],[1466956800000,4214.084],[1467043200000,4252.724],[1467129600000,4271.734],[1467216000000,4297.372],[1467302400000,4328.608],[1467561600000,4347.142],[1467648000000,4355.4165],[1467734400000,4367.586],[1467820800000,4372.018],[1467907200000,4381.55],[1468166400000,4374.044],[1468252800000,4378.82],[1468339200000,4392.6084],[1468425600000,4411.536],[1468512000000,4425.282],[1468771200000,4434.978],[1468857600000,4439.9385],[1468944000000,4436.6016],[1469030400000,4436.672],[1469116800000,4440.002],[1469376000000,4452.4937],[1469462400000,4468.316],[1469548800000,4445.082],[1469635200000,4405.7544],[1469721600000,4359.166],[1469980800000,4296.468],[1470067200000,4229.146],[1470153600000,4204.236],[1470240000000,4201.2544],[1470326400000,4201.5986],[1470585600000,4225.952],[1470672000000,4253.232],[1470758400000,4270.0234],[1470844800000,4261.2563],[1470931200000,4265.544],[1471190400000,4287.712],[1471276800000,4302.774],[1471363200000,4326.35],[1471449600000,4363.618],[1471536000000,4393.8857],[1471795200000,4385.168],[1471881600000,4377.568],[1471968000000,4371.5303],[1472054400000,4358.952],[1472140800000,4349.954],[1472400000000,4354.7744],[1472486400000,4355.19],[1472572800000,4350.6885],[1472659200000,4349.366],[1472745600000,4339.292],[1473004800000,4330.4644],[1473091200000,4340.724],[1473177600000,4346.43],[1473264000000,4355.502],[1473350400000,4360.678],[1473609600000,4338.702],[1473696000000,4306.546],[1473782400000,4279.384],[1474214400000,4260.6377],[1474300800000,4249.346],[1474387200000,4263.962],[1474473600000,4274.586],[1474560000000,4281.792],[1474819200000,4262.546],[1474905600000,4251.408],[1474992000000,4235.8823],[1475078400000,4220.32],[1475164800000,4209.664],[1476028800000,4240.3237],[1476115200000,4267.352],[1476201600000,4295.592],[1476288000000,4323.5],[1476374400000,4344.716],[1476633600000,4334.21],[1476720000000,4332.378],[1476806400000,4328.2524],[1476892800000,4326.9],[1476979200000,4327.964],[1477238400000,4343.8643],[1477324800000,4348.16],[1477411200000,4349.874],[1477497600000,4345.296],[1477584000000,4337.9243],[1477843200000,4325.2803],[1477929600000,4318.3623],[1478016000000,4310.866],[1478102400000,4307.648],[1478188800000,4304.788],[1478448000000,4302.1396],[1478534400000,4300.8457],[1478620800000,4298.2397],[1478707200000,4300.464],[1478793600000,4306.1694],[1479052800000,4316.241],[1479139200000,4322.658],[1479225600000,4339.326],[1479312000000,4340.604],[1479398400000,4340.034],[1479657600000,4334.208],[1479744000000,4332.9297],[1479830400000,4323.124],[1479916800000,4314.112],[1480003200000,4318.208],[1480262400000,4324.04],[1480348800000,4320.8115],[1480435200000,4326.128],[1480521600000,4337.2456],[1480608000000,4325.712],[1480867200000,4309.3037],[1480953600000,4290.008],[1481040000000,4273.172],[1481126400000,4253.418],[1481212800000,4243.134],[1481472000000,4196.1523],[1481558400000,4153.4683],[1481644800000,4096.6396],[1481731200000,4047.3079],[1481817600000,4008.6199],[1482076800000,4003.966],[1482163200000,3997.728],[1482249600000,4005.608],[1482336000000,4008.61],[1482422400000,3998.502],[1482681600000,3996.7039],[1482768000000,3994.44],[1482854400000,3984.3782],[1482940800000,3973.9277],[1483027200000,3970.4297],[1483372800000,3972.584],[1483459200000,3984.734],[1483545600000,3999.222],[1483632000000,4007.4302],[1483891200000,4019.6238],[1483977600000,4023.05],[1484064000000,4009.768],[1484150400000,3993.898],[1484236800000,3974.684],[1484496000000,3927.552],[1484582400000,3895.434],[1484668800000,3864.7598],[1484755200000,3836.0442],[1484841600000,3832.474],[1485100800000,3856.952],[1485187200000,3862.14],[1485273600000,3877.3281],[1485360000000,3897.5442],[1486051200000,3900.0962],[1486310400000,3904.5142],[1486396800000,3912.232],[1486483200000,3922.81],[1486569600000,3931.17],[1486656000000,3939.3462],[1486915200000,3945.1802],[1487001600000,3953.5403],[1487088000000,3949.638],[1487174400000,3948.8398],[1487260800000,3947.106],[1487520000000,3948.272],[1487606400000,3957.4263],[1487692800000,3976.7441],[1487779200000,3991.048],[1487865600000,4013.42],[1488124800000,4024.3179],[1488211200000,4027.8262],[1488297600000,4028.02],[1488384000000,4024.302],[1488470400000,4021.3782],[1488729600000,4033.8079],[1488816000000,4051.3438],[1488902400000,4061.564],[1488988800000,4071.8203],[1489075200000,4078.604],[1489334400000,4085.33],[1489420800000,4081.4019],[1489507200000,4084.066],[1489593600000,4096.836],[1489680000000,4100.63],[1489939200000,4094.2642],[1490025600000,4094.77],[1490112000000,4093.464],[1490198400000,4088.8237],[1490284800000,4100.0137],[1490544000000,4104.1455],[1490630400000,4106.3057],[1490716800000,4108.706],[1490803200000,4091.3235],[1490889600000,4071.6199],[1491321600000,4072.978],[1491408000000,4074.022],[1491494400000,4079.9421],[1491753600000,4094.9019],[1491840000000,4106.934],[1491926400000,4094.918],[1492012800000,4085.638],[1492099200000,4065.754],[1492358400000,4048.268],[1492444800000,4024.684],[1492531200000,4006.4402],[1492617600000,3992.5383],[1492704000000,3982.2078],[1492963200000,3966.0723],[1493049600000,3959.216],[1493136000000,3961.854],[1493222400000,3963.7097],[1493308800000,3970.446],[1493654400000,3985.2039],[1493740800000,3995.0938],[1493827200000,3999.398],[1493913600000,3988.7942],[1494172800000,3963.53],[1494259200000,3947.8062],[1494345600000,3925.362],[1494432000000,3898.5063],[1494518400000,3877.084],[1494777600000,3882.6262],[1494864000000,3899.7961],[1494950400000,3919.882],[1495036800000,3941.752],[1495123200000,3964.8398],[1495382400000,3969.8281],[1495468800000,3942.784],[1495555200000,3923.5278],[1495641600000,3909.45],[1495728000000,3891.686],[1496160000000,3876.3257],[1496246400000,3866.522],[1496332800000,3859.782],[1496592000000,3857.4902],[1496678400000,3865.9617],[1496764800000,3893.2402],[1496851200000,3931.728],[1496937600000,3967.054],[1497196800000,3983.588],[1497283200000,4002.6743],[1497369600000,3996.7476],[1497456000000,3997.65],[1497542400000,3994.082],[1497801600000,4006.1602],[1497888000000,4011.884],[1497974400000,4035.55],[1498060800000,4040.48],[1498147200000,4051.08],[1498406400000,4072.3462],[1498492800000,4091.6902],[1498579200000,4094.1382],[1498665600000,4118.4185],[1498752000000,4136.064],[1499011200000,4139.236],[1499097600000,4140.9097],[1499184000000,4156.5615],[1499270400000,4158.146],[1499356800000,4159.2617],[1499616000000,4149.962],[1499702400000,4137.702],[1499788800000,4116.474],[1499875200000,4092.8118],[1499961600000,4069.56],[1500220800000,4023.5403],[1500307200000,3983.4883],[1500393600000,3963.338],[1500480000000,3952.314],[1500566400000,3942.118],[1500825600000,3968.892],[1500912000000,3990.3762],[1500998400000,3988.0679],[1501084800000,4001.298],[1501171200000,4013.392],[1501430400000,4026.216],[1501516800000,4042.618],[1501603200000,4058.524],[1501689600000,4048.2358],[1501776000000,4034.354],[1502035200000,4020.5122],[1502121600000,4013.85],[1502208000000,4012.8757],[1502294400000,4017.246],[1502380800000,4019.8198],[1502640000000,4046.7102],[1502726400000,4075.5781],[1502812800000,4119.7197],[1502899200000,4169.686],[1502985600000,4221.3423],[1503244800000,4251.022],[1503331200000,4265.94],[1503417600000,4262.972],[1503504000000,4246.034],[1503590400000,4241.946],[1503849600000,4243.402],[1503936000000,4247.794],[1504022400000,4260.98],[1504108800000,4284.0156],[1504195200000,4312.1104],[1504454400000,4344.482],[1504540800000,4380.21],[1504627200000,4414.566],[1504713600000,4438.7017],[1504800000000,4448.2334],[1505059200000,4444.726],[1505145600000,4444.4824],[1505232000000,4437.7725],[1505318400000,4434.7744],[1505404800000,4427.638],[1505664000000,4425.99],[1505750400000,4412.584],[1505836800000,4407.61],[1505923200000,4401.682],[1506009600000,4397.178],[1506268800000,4372.052],[1506355200000,4358.242],[1506441600000,4347.532],[1506528000000,4352.022],[1506614400000,4365.9263],[1507478400000,4410.45],[1507564800000,4457.3984],[1507651200000,4489.1885],[1507737600000,4516.002],[1507824000000,4550.654],[1508083200000,4554.472],[1508169600000,4550.956],[1508256000000,4555.9165],[1508342400000,4542.9497],[1508428800000,4521.8037],[1508688000000,4521.024],[1508774400000,4521.832],[1508860800000,4537.628],[1508947200000,4566.35],[1509033600000,4587.4233],[1509292800000,4595.468],[1509379200000,4617.1357],[1509465600000,4619.396],[1509552000000,4615.954],[1509638400000,4619.326],[1509897600000,4648.402],[1509984000000,4673.4243],[1510070400000,4697.252],[1510156800000,4744.382],[1510243200000,4797.66],[1510502400000,4844.176],[1510588800000,4866.704],[1510675200000,4874.372],[1510761600000,4873.1484],[1510848000000,4831.818],[1511107200000,4796.8877],[1511193600000,4791.5576],[1511280000000,4799.4175],[1511366400000,4757.3955],[1511452800000,4730.998],[1511712000000,4661.3135],[1511798400000,4601.122],[1511884800000,4538.552],[1511971200000,4504.09],[1512057600000,4500.9],[1512316800000,4522.3403],[1512403200000,4500.664],[1512489600000,4497.5103],[1512576000000,4497.96],[1512662400000,4498.372],[1512921600000,4518.5537],[1513008000000,4547.758],[1513094400000,4571.5264],[1513180800000,4599.404],[1513267200000,4597.6377],[1513526400000,4562.496],[1513612800000,4549.072],[1513699200000,4519.6143],[1513785600000,4512.234],[1513872000000,4512.982],[1514131200000,4510.172],[1514217600000,4498.848],[1514304000000,4481.752],[1514390400000,4449.372],[1514476800000,4432.6943],[1514822400000,4436.216],[1514908800000,4448.6436],[1514995200000,4478.6377],[1515081600000,4498.7515],[1515340800000,4503.4497],[1515427200000,4509.2397],[1515513600000,4504.218],[1515600000000,4515.016],[1515686400000,4526.094],[1515945600000,4518.712],[1516032000000,4502.422],[1516118400000,4477.294],[1516204800000,4431.4937],[1516291200000,4401.4194],[1516550400000,4409.9536],[1516636800000,4418.986],[1516723200000,4452.4443],[1516809600000,4482.0806],[1516896000000,4502.184],[1517155200000,4480.3623],[1517241600000,4459.292],[1517328000000,4402.5317],[1517414400000,4327.544],[1517500800000,4263.298],[1517760000000,4215.432],[1517846400000,4123.9077],[1517932800000,4054.6277],[1518019200000,4032.412],[1518105600000,3978.7097],[1518364800000,3962.914],[1518451200000,3994.6882],[1518537600000,4021.9421],[1519228800000,4050.7],[1519315200000,4098.204],[1519574400000,4153.2563],[1519660800000,4211.9785],[1519747200000,4278.392],[1519833600000,4347.8086],[1519920000000,4405.288],[1520179200000,4439.35],[1520265600000,4475.9917],[1520352000000,4494.464],[1520438400000,4488.758],[1520524800000,4529.796],[1520784000000,4575.9517],[1520870400000,4604.548],[1520956800000,4628.524],[1521043200000,4651.426],[1521129600000,4629.3477],[1521388800000,4599.241],[1521475200000,4579.124],[1521561600000,4566.962],[1521648000000,4546.6704],[1521734400000,4492.882],[1521993600000,4454.3564],[1522080000000,4447.1724],[1522166400000,4435.894],[1522252800000,4430.5244],[1522339200000,4493.2603],[1522598400000,4537.0557],[1522684800000,4535.9805],[1522771200000,4529.2583],[1523203200000,4525.728],[1523289600000,4506.6685],[1523376000000,4484.854],[1523462400000,4467.7583],[1523548800000,4473.318],[1523808000000,4487.432],[1523894400000,4463.07],[1523980800000,4455.5],[1524067200000,4455.5557],[1524153600000,4429.346],[1524412800000,4378.7437],[1524499200000,4381.892],[1524585600000,4365.448],[1524672000000,4324.29],[1524758400000,4304.788],[1525190400000,4296.076],[1525276800000,4286.9],[1525363200000,4270.758],[1525622400000,4294.622],[1525708800000,4325.174],[1525795200000,4355.998],[1525881600000,4364.752],[1525968000000,4369.452],[1526227200000,4362.934],[1526313600000,4359.5938],[1526400000000,4351.67],[1526486400000,4343.08],[1526572800000,4345.36],[1526832000000,4363.568],[1526918400000,4372.0303],[1527004800000,4378.962],[1527091200000,4380.4365],[1527177600000,4361.37],[1527436800000,4317.228],[1527523200000,4272.3564],[1527609600000,4210.2725],[1527696000000,4167.746],[1527782400000,4134.4463],[1528041600000,4104.034],[1528128000000,4101.056],[1528214400000,4122.436],[1528300800000,4128.514],[1528387200000,4138.876],[1528646400000,4147.456],[1528732800000,4134.696],[1528819200000,4107.876],[1528905600000,4080.7798],[1528992000000,4045.3757],[1529337600000,3963.6199],[1529424000000,3881.604],[1529510400000,3785.0781],[1529596800000,3705.4204],[1529856000000,3633.018],[1529942400000,3627.516],[1530028800000,3608.5222],[1530115200000,3615.6724],[1530201600000,3647.9922],[1530460800000,3676.11],[1530547200000,3701.3237],[1530633600000,3713.4321],[1530720000000,3713.088],[1530806400000,3677.8098],[1531065600000,3678.646],[1531152000000,3670.1199],[1531238400000,3660.2642],[1531324800000,3699.9302],[1531411200000,3742.8079],[1531670400000,3765.716],[1531756800000,3786.112],[1531843200000,3819.476],[1531929600000,3816.4],[1532016000000,3822.446],[1532275200000,3837.554],[1532361600000,3857.1243],[1532448000000,3885.8079],[1532534400000,3900.8718],[1532620800000,3894.6218],[1532880000000,3863.362],[1532966400000,3823.192],[1533052800000,3771.8882],[1533139200000,3717.06],[1533225600000,3648.716],[1533484800000,3582.0461],[1533571200000,3539.798],[1533657600000,3491.332],[1533744000000,3497.916],[1533830400000,3530.8462],[1534089600000,3586.606],[1534176000000,3608.9263],[1534262400000,3631.748],[1534348800000,3615.266],[1534435200000,3579.466],[1534694400000,3544.81],[1534780800000,3527.2898],[1534867200000,3515.1758],[1534953600000,3518.7441],[1535040000000,3533.3762],[1535299200000,3560.0122],[1535385600000,3581.2039],[1535472000000,3611.3938],[1535558400000,3617.7578],[1535644800000,3618.1218],[1535904000000,3596.146],[1535990400000,3588.6282],[1536076800000,3573.45],[1536163200000,3570.1719],[1536249600000,3561.7922],[1536508800000,3524.6978],[1536595200000,3478.032],[1536681600000,3432.384],[1536768000000,3395.3281],[1536854400000,3357.25],[1537113600000,3334.3198],[1537200000000,3318.2578],[1537286400000,3319.7976],[1537372800000,3311.5078],[1537459200000,3330.082],[1537804800000,3355.306],[1537891200000,3372.434],[1537977600000,3369.1301],[1538064000000,3373.0078],[1538928000000,3329.5579],[1539014400000,3282.6538],[1539100800000,3231.908],[1539187200000,3148.488],[1539273600000,3060.164],[1539532800000,3000.0142],[1539619200000,2929.894],[1539705600000,2871.544],[1539792000000,2850.088],[1539878400000,2849.0679]];
var ma10_list = [[1325606400000,1800.63],[1325692800000,1711.66],[1325779200000,1738.76],[1326038400000,1815.91],[1326124800000,1885.52],[1326211200000,1898.51],[1326297600000,1894.58],[1326384000000,1822.57],[1326643200000,1758.92],[1326729600000,1818.8391],[1326816000000,1819.29],[1326902400000,1829.816],[1326988800000,1839.78],[1327852800000,1842.0619],[1327939200000,1837.7369],[1328025600000,1831.1609],[1328112000000,1828.97],[1328198400000,1838.8779],[1328457600000,1856.5289],[1328544000000,1860.4841],[1328630400000,1875.68],[1328716800000,1890.682],[1328803200000,1903.2711],[1329062400000,1920.641],[1329148800000,1936.7522],[1329235200000,1957.71],[1329321600000,1974.1279],[1329408000000,1984.857],[1329667200000,1994.9209],[1329753600000,2012.3821],[1329840000000,2029.0442],[1329926400000,2044.1312],[1330012800000,2060.553],[1330272000000,2073.046],[1330358400000,2085.295],[1330444800000,2089.9155],[1330531200000,2097.6099],[1330617600000,2109.642],[1330876800000,2121.4731],[1330963200000,2127.4082],[1331049600000,2125.7468],[1331136000000,2128.658],[1331222400000,2133.8462],[1331481600000,2138.8423],[1331568000000,2148.521],[1331654400000,2152.103],[1331740800000,2149.8489],[1331827200000,2148.298],[1332086400000,2148.309],[1332172800000,2144.121],[1332259200000,2143.061],[1332345600000,2136.7039],[1332432000000,2123.192],[1332691200000,2108.214],[1332777600000,2089.817],[1332864000000,2072.075],[1332950400000,2053.924],[1333036800000,2031.1599],[1333555200000,2012.9089],[1333641600000,2002.8259],[1333900800000,1989.449],[1333987200000,1979.5739],[1334073600000,1973.758],[1334160000000,1972.768],[1334246400000,1973.7839],[1334505600000,1984.084],[1334592000000,1996.1299],[1334678400000,2012.9918],[1334764800000,2022.627],[1334851200000,2031.3588],[1335110400000,2039.4939],[1335196800000,2043.8601],[1335283200000,2049.47],[1335369600000,2049.1072],[1335456000000,2045.9021],[1335888000000,2046.1179],[1335974400000,2048.8489],[1336060800000,2050.5688],[1336320000000,2056.7468],[1336406400000,2061.7769],[1336492800000,2065.632],[1336579200000,2073.438],[1336665600000,2077.797],[1336924800000,2081.7102],[1337011200000,2087.405],[1337097600000,2086.232],[1337184000000,2087.4187],[1337270400000,2082.0867],[1337529600000,2074.1868],[1337616000000,2068.585],[1337702400000,2066.653],[1337788800000,2063.064],[1337875200000,2057.7878],[1338134400000,2055.7522],[1338220800000,2057.2769],[1338307200000,2062.106],[1338393600000,2066.414],[1338480000000,2072.747],[1338739200000,2071.083],[1338825600000,2066.9153],[1338912000000,2064.3242],[1338998400000,2059.1372],[1339084800000,2055.942],[1339344000000,2057.0142],[1339430400000,2051.2021],[1339516800000,2048.1252],[1339603200000,2041.3639],[1339689600000,2035.3209],[1339948800000,2038.2777],[1340035200000,2039.9951],[1340121600000,2041.9769],[1340208000000,2042.8949],[1340553600000,2039.816],[1340640000000,2030.8721],[1340726400000,2024.1459],[1340812800000,2011.6687],[1340899200000,2003.957],[1341158400000,1998.3411],[1341244800000,1990.6682],[1341331200000,1982.9801],[1341417600000,1969.9781],[1341504000000,1963.767],[1341763200000,1958.642],[1341849600000,1952.7219],[1341936000000,1947.864],[1342022400000,1948.8279],[1342108800000,1943.9932],[1342368000000,1929.723],[1342454400000,1916.179],[1342540800000,1904.516],[1342627200000,1899.5719],[1342713600000,1889.733],[1342972800000,1882.7412],[1343059200000,1878.809],[1343145600000,1872.7861],[1343232000000,1863.9039],[1343318400000,1856.117],[1343577600000,1851.675],[1343664000000,1843.2119],[1343750400000,1837.8041],[1343836800000,1831.0192],[1343923200000,1829.1731],[1344182400000,1833.434],[1344268800000,1838.1959],[1344355200000,1843.115],[1344441600000,1850.9772],[1344528000000,1860.2949],[1344787200000,1869.89],[1344873600000,1883.597],[1344960000000,1892.486],[1345046400000,1899.1279],[1345132800000,1901.7211],[1345392000000,1900.4309],[1345478400000,1901.516],[1345564800000,1901.5609],[1345651200000,1900.5349],[1345737600000,1895.776],[1345996800000,1890.569],[1346083200000,1886.5289],[1346169600000,1885.6609],[1346256000000,1883.3151],[1346342400000,1881.642],[1346601600000,1882.732],[1346688000000,1878.232],[1346774400000,1877.5228],[1346860800000,1876.751],[1346947200000,1885.2461],[1347206400000,1899.304],[1347292800000,1910.359],[1347379200000,1920.569],[1347465600000,1930.983],[1347552000000,1941.695],[1347811200000,1943.9899],[1347897600000,1947.3519],[1347984000000,1951.7689],[1348070400000,1948.3619],[1348156800000,1936.4231],[1348416000000,1924.6628],[1348502400000,1911.2699],[1348588800000,1892.575],[1348675200000,1880.5491],[1348761600000,1870.5381],[1349625600000,1864.7009],[1349712000000,1864.407],[1349798400000,1864.0221],[1349884800000,1866.9421],[1349971200000,1871.5072],[1350230400000,1873.526],[1350316800000,1877.9749],[1350403200000,1886.483],[1350489600000,1894.6732],[1350576000000,1900.068],[1350835200000,1907.1058],[1350921600000,1906.3138],[1351008000000,1902.6342],[1351094400000,1899.0391],[1351180800000,1892.5553],[1351440000000,1886.55],[1351526400000,1879.5631],[1351612800000,1873.7102],[1351699200000,1866.4211],[1351785600000,1859.1162],[1352044800000,1850.582],[1352131200000,1843.6201],[1352217600000,1836.5211],[1352304000000,1827.3041],[1352390400000,1821.5621],[1352649600000,1817.3131],[1352736000000,1811.5481],[1352822400000,1805.976],[1352908800000,1794.7561],[1352995200000,1781.8951],[1353254400000,1769.4271],[1353340800000,1756.9202],[1353427200000,1746.802],[1353513600000,1739.158],[1353600000000,1731.5061],[1353859200000,1719.9141],[1353945600000,1705.5781],[1354032000000,1687.1432],[1354118400000,1670.984],[1354204800000,1658.7408],[1354464000000,1642.2269],[1354550400000,1629.6038],[1354636800000,1621.2969],[1354723200000,1615.1749],[1354809600000,1612.5289],[1355068800000,1615.845],[1355155200000,1622.6171],[1355241600000,1631.428],[1355328000000,1639.4121],[1355414400000,1651.626],[1355673600000,1667.7122],[1355760000000,1680.6501],[1355846400000,1688.1012],[1355932800000,1696.473],[1356019200000,1702.3259],[1356278400000,1707.1761],[1356364800000,1716.934],[1356451200000,1730.4879],[1356537600000,1744.8209],[1356624000000,1753.975],[1356883200000,1765.252],[1357228800000,1773.698],[1357488000000,1781.7439],[1357574400000,1792.5901],[1357660800000,1803.9211],[1357747200000,1814.8942],[1357833600000,1819.8842],[1358092800000,1829.649],[1358179200000,1845.301],[1358265600000,1860.6908],[1358352000000,1871.345],[1358438400000,1887.2168],[1358697600000,1901.6478],[1358784000000,1909.1101],[1358870400000,1917.233],[1358956800000,1919.1862],[1359043200000,1923.0798],[1359302400000,1923.2971],[1359388800000,1920.78],[1359475200000,1918.524],[1359561600000,1917.178],[1359648000000,1913.9332],[1359907200000,1909.1439],[1359993600000,1910.5579],[1360080000000,1912.551],[1360166400000,1921.8689],[1360252800000,1935.7839],[1361116800000,1947.4929],[1361203200000,1954.1969],[1361289600000,1963.0582],[1361376000000,1969.875],[1361462400000,1976.8279],[1361721600000,1988.4089],[1361808000000,1995.7971],[1361894400000,2000.3961],[1361980800000,2006.1611],[1362067200000,2011.419],[1362326400000,2010.3679],[1362412800000,2019.6638],[1362499200000,2032.792],[1362585600000,2045.915],[1362672000000,2055.164],[1362931200000,2062.396],[1363017600000,2064.683],[1363104000000,2066.191],[1363190400000,2066.534],[1363276800000,2065.179],[1363536000000,2066.963],[1363622400000,2061.1138],[1363708800000,2053.2397],[1363795200000,2054.407],[1363881600000,2059.003],[1364140800000,2062.977],[1364227200000,2072.52],[1364313600000,2084.287],[1364400000000,2087.914],[1364486400000,2090.887],[1364745600000,2095.968],[1364832000000,2095.9868],[1364918400000,2088.9258],[1365350400000,2081.0776],[1365436800000,2075.587],[1365523200000,2069.548],[1365609600000,2062.854],[1365696000000,2053.317],[1365955200000,2044.9119],[1366041600000,2038.6761],[1366128000000,2035.95],[1366214400000,2039.0569],[1366300800000,2047.823],[1366560000000,2055.065],[1366646400000,2054.686],[1366732800000,2061.97],[1366819200000,2066.384],[1366905600000,2067.417],[1367424000000,2076.117],[1367510400000,2085.504],[1367769600000,2095.793],[1367856000000,2104.8381],[1367942400000,2113.645],[1368028800000,2121.005],[1368115200000,2132.3848],[1368374400000,2140.491],[1368460800000,2150.205],[1368547200000,2172.836],[1368633600000,2194.407],[1368720000000,2216.7031],[1368979200000,2240.156],[1369065600000,2272.659],[1369152000000,2296.059],[1369238400000,2319.121],[1369324800000,2349.812],[1369584000000,2378.9138],[1369670400000,2404.8118],[1369756800000,2425.759],[1369843200000,2443.517],[1369929600000,2453.728],[1370188800000,2455.018],[1370275200000,2442.474],[1370361600000,2438.061],[1370448000000,2429.3762],[1370534400000,2410.9468],[1371052800000,2387.1558],[1371139200000,2377.1501],[1371398400000,2364.27],[1371484800000,2352.412],[1371571200000,2343.117],[1371657600000,2328.3433],[1371744000000,2318.239],[1372003200000,2292.1667],[1372089600000,2271.701],[1372176000000,2264.605],[1372262400000,2254.6528],[1372348800000,2235.5999],[1372608000000,2223.7908],[1372694400000,2217.011],[1372780800000,2214.3298],[1372867200000,2219.745],[1372953600000,2222.2952],[1373212800000,2227.746],[1373299200000,2232.437],[1373385600000,2234.6243],[1373472000000,2249.858],[1373558400000,2264.8298],[1373817600000,2280.5327],[1373904000000,2295.921],[1373990400000,2304.075],[1374076800000,2315.071],[1374163200000,2325.519],[1374422400000,2353.433],[1374508800000,2387.8198],[1374595200000,2419.4158],[1374681600000,2434.7678],[1374768000000,2451.2668],[1375027200000,2457.687],[1375113600000,2453.226],[1375200000000,2451.866],[1375286400000,2457.831],[1375372800000,2470.145],[1375632000000,2480.355],[1375718400000,2485.949],[1375804800000,2480.776],[1375891200000,2488.163],[1375977600000,2494.0361],[1376236800000,2503.279],[1376323200000,2520.739],[1376409600000,2539.885],[1376496000000,2546.125],[1376582400000,2543.0923],[1376841600000,2542.2031],[1376928000000,2538.8262],[1377014400000,2544.814],[1377100800000,2550.071],[1377187200000,2557.2341],[1377446400000,2570.332],[1377532800000,2581.437],[1377619200000,2585.9182],[1377705600000,2590.1672],[1377792000000,2592.6592],[1378051200000,2592.147],[1378137600000,2595.022],[1378224000000,2593.5388],[1378310400000,2591.3538],[1378396800000,2590.3389],[1378656000000,2584.088],[1378742400000,2577.6838],[1378828800000,2568.9468],[1378915200000,2563.4329],[1379001600000,2569.42],[1379260800000,2573.2869],[1379347200000,2569.9468],[1379433600000,2567.719],[1379865600000,2573.095],[1379952000000,2580.0269],[1380038400000,2583.925],[1380124800000,2583.7559],[1380211200000,2593.134],[1380470400000,2607.395],[1381161600000,2626.0457],[1381248000000,2644.733],[1381334400000,2664.808],[1381420800000,2686.1519],[1381680000000,2700.3691],[1381766400000,2710.0972],[1381852800000,2716.0444],[1381939200000,2725.8062],[1382025600000,2737.9558],[1382284800000,2753.596],[1382371200000,2755.378],[1382457600000,2746.8218],[1382544000000,2739.367],[1382630400000,2720.992],[1382889600000,2702.2878],[1382976000000,2678.073],[1383062400000,2661.275],[1383148800000,2639.938],[1383235200000,2612.252],[1383494400000,2578.978],[1383580800000,2557.119],[1383667200000,2541.198],[1383753600000,2520.239],[1383840000000,2504.5789],[1384099200000,2489.681],[1384185600000,2483.3381],[1384272000000,2472.2888],[1384358400000,2472.446],[1384444800000,2480.279],[1384704000000,2491.434],[1384790400000,2497.956],[1384876800000,2509.6],[1384963200000,2525.4583],[1385049600000,2541.58],[1385308800000,2555.6772],[1385395200000,2571.9478],[1385481600000,2596.059],[1385568000000,2616.38],[1385654400000,2633.5952],[1385913600000,2629.941],[1386000000000,2631.837],[1386086400000,2634.8508],[1386172800000,2635.9497],[1386259200000,2637.517],[1386518400000,2641.394],[1386604800000,2642.095],[1386691200000,2634.295],[1386777600000,2626.6697],[1386864000000,2617.3386],[1387123200000,2618.429],[1387209600000,2613.019],[1387296000000,2604.138],[1387382400000,2596.466],[1387468800000,2588.551],[1387728000000,2576.22],[1387814400000,2567.6702],[1387900800000,2567.4038],[1387987200000,2559.2432],[1388073600000,2556.5303],[1388332800000,2558.538],[1388419200000,2562.2407],[1388592000000,2570.1548],[1388678400000,2581.0698],[1388937600000,2589.1316],[1389024000000,2600.9182],[1389110400000,2610.8892],[1389196800000,2612.2212],[1389283200000,2612.4954],[1389542400000,2604.497],[1389628800000,2600.8843],[1389715200000,2602.4202],[1389801600000,2596.7532],[1389888000000,2587.3384],[1390147200000,2581.646],[1390233600000,2578.287],[1390320000000,2578.245],[1390406400000,2585.5962],[1390492800000,2604.475],[1390752000000,2626.0632],[1390838400000,2638.925],[1390924800000,2651.5552],[1391011200000,2665.3208],[1391702400000,2689.9722],[1391961600000,2725.226],[1392048000000,2753.069],[1392134400000,2777.521],[1392220800000,2792.234],[1392307200000,2806.0051],[1392566400000,2825.592],[1392652800000,2848.438],[1392739200000,2865.366],[1392825600000,2879.445],[1392912000000,2885.809],[1393171200000,2888.3293],[1393257600000,2879.984],[1393344000000,2870.411],[1393430400000,2863.967],[1393516800000,2856.55],[1393776000000,2848.213],[1393862400000,2837.03],[1393948800000,2824.724],[1394035200000,2813.2078],[1394121600000,2798.721],[1394380800000,2769.717],[1394467200000,2754.75],[1394553600000,2737.788],[1394640000000,2727.3364],[1394726400000,2712.871],[1394985600000,2698.664],[1395072000000,2688.7732],[1395158400000,2677.225],[1395244800000,2660.006],[1395331200000,2650.0562],[1395590400000,2649.494],[1395676800000,2649.398],[1395763200000,2652.1108],[1395849600000,2644.6138],[1395936000000,2631.066],[1396195200000,2611.844],[1396281600000,2597.0771],[1396368000000,2584.7322],[1396454400000,2583.187],[1396540800000,2581.702],[1396886400000,2583.428],[1396972800000,2588.051],[1397059200000,2593.302],[1397145600000,2602.399],[1397404800000,2619.65],[1397491200000,2636.356],[1397577600000,2646.907],[1397664000000,2659.5461],[1397750400000,2671.018],[1398009600000,2675.5378],[1398096000000,2674.5881],[1398182400000,2668.2437],[1398268800000,2656.605],[1398355200000,2642.035],[1398614400000,2618.994],[1398700800000,2600.629],[1398787200000,2585.432],[1399219200000,2572.064],[1399305600000,2560.864],[1399392000000,2547.208],[1399478400000,2535.353],[1399564800000,2522.5393],[1399824000000,2519.1653],[1399910400000,2520.1353],[1399996800000,2527.961],[1400083200000,2525.9692],[1400169600000,2521.0781],[1400428800000,2510.833],[1400515200000,2499.883],[1400601600000,2497.1592],[1400688000000,2495.97],[1400774400000,2501.799],[1401033600000,2502.874],[1401120000000,2504.532],[1401206400000,2513.902],[1401292800000,2526.2192],[1401379200000,2540.5662],[1401724800000,2556.469],[1401811200000,2568.06],[1401897600000,2578.6328],[1401984000000,2588.27],[1402243200000,2589.604],[1402329600000,2594.783],[1402416000000,2601.5],[1402502400000,2600.578],[1402588800000,2606.259],[1402848000000,2612.716],[1402934400000,2618.287],[1403020800000,2626.0452],[1403107200000,2622.429],[1403193600000,2622.5308],[1403452800000,2628.448],[1403539200000,2629.9712],[1403625600000,2627.983],[1403712000000,2630.3757],[1403798400000,2629.6108],[1404057600000,2630.1658],[1404144000000,2635.941],[1404230400000,2642.837],[1404316800000,2659.251],[1404403200000,2672.472],[1404662400000,2682.032],[1404748800000,2692.292],[1404835200000,2699.155],[1404921600000,2698.5886],[1405008000000,2698.7893],[1405267200000,2698.9238],[1405353600000,2694.896],[1405440000000,2686.771],[1405526400000,2675.7913],[1405612800000,2664.6362],[1405872000000,2656.8364],[1405958400000,2649.7144],[1406044800000,2644.901],[1406131200000,2640.0103],[1406217600000,2636.898],[1406476800000,2635.161],[1406563200000,2638.4893],[1406649600000,2646.826],[1406736000000,2659.6692],[1406822400000,2668.7603],[1407081600000,2679.6602],[1407168000000,2690.3833],[1407254400000,2707.6792],[1407340800000,2726.629],[1407427200000,2745.2427],[1407686400000,2762.847],[1407772800000,2778.424],[1407859200000,2791.967],[1407945600000,2801.902],[1408032000000,2820.183],[1408291200000,2840.4229],[1408377600000,2859.8608],[1408464000000,2874.67],[1408550400000,2891.7532],[1408636800000,2908.577],[1408896000000,2918.644],[1408982400000,2922.744],[1409068800000,2929.967],[1409155200000,2935.836],[1409241600000,2942.5278],[1409500800000,2950.64],[1409587200000,2961.4458],[1409673600000,2975.541],[1409760000000,2991.476],[1409846400000,3005.469],[1410192000000,3021.936],[1410278400000,3041.1172],[1410364800000,3057.697],[1410451200000,3079.02],[1410710400000,3098.1597],[1410796800000,3097.4958],[1410883200000,3093.3728],[1410969600000,3088.968],[1411056000000,3084.2668],[1411315200000,3075.1492],[1411401600000,3070.504],[1411488000000,3070.5781],[1411574400000,3071.483],[1411660800000,3070.727],[1411920000000,3070.393],[1412006400000,3088.6099],[1412697600000,3108.8198],[1412784000000,3126.9116],[1412870400000,3140.089],[1413129600000,3153.457],[1413216000000,3162.673],[1413302400000,3169.2886],[1413388800000,3169.0088],[1413475200000,3167.7969],[1413734400000,3169.7979],[1413820800000,3163.9917],[1413907200000,3152.2478],[1413993600000,3137.144],[1414080000000,3126.69],[1414339200000,3120.961],[1414425600000,3122.272],[1414512000000,3125.7688],[1414598400000,3134.4128],[1414684800000,3141.7131],[1414944000000,3145.061],[1415030400000,3149.173],[1415116800000,3154.3481],[1415203200000,3166.101],[1415289600000,3174.261],[1415548800000,3182.972],[1415635200000,3174.976],[1415721600000,3167.3162],[1415808000000,3155.734],[1415894400000,3147.2651],[1416153600000,3139.311],[1416240000000,3134.8892],[1416326400000,3136.663],[1416412800000,3133.022],[1416499200000,3133.5378],[1416758400000,3137.505],[1416844800000,3157.1382],[1416931200000,3173.5933],[1417017600000,3194.9673],[1417104000000,3215.4941],[1417363200000,3231.6992],[1417449600000,3250.4053],[1417536000000,3268.893],[1417622400000,3297.9539],[1417708800000,3318.886],[1417968000000,3334.0962],[1418054400000,3326.564],[1418140800000,3329.261],[1418227200000,3335.9758],[1418313600000,3348.5637],[1418572800000,3371.8608],[1418659200000,3389.061],[1418745600000,3399.02],[1418832000000,3402.5142],[1418918400000,3406.0332],[1419177600000,3390.8574],[1419264000000,3387.518],[1419350400000,3378.937],[1419436800000,3371.325],[1419523200000,3359.075],[1419782400000,3329.7827],[1419868800000,3295.184],[1419955200000,3267.6782],[1420387200000,3242.997],[1420473600000,3233.224],[1420560000000,3242.077],[1420646400000,3257.0962],[1420732800000,3268.166],[1420992000000,3279.4421],[1421078400000,3299.8352],[1421164800000,3325.6152],[1421251200000,3359.7026],[1421337600000,3402.9673],[1421596800000,3432.645],[1421683200000,3472.334],[1421769600000,3516.35],[1421856000000,3563.5789],[1421942400000,3599.7527],[1422201600000,3640.312],[1422288000000,3671.2593],[1422374400000,3700.0005],[1422460800000,3727.8347],[1422547200000,3734.9019],[1422806400000,3755.396],[1422892800000,3767.141],[1422979200000,3774.3032],[1423065600000,3779.1042],[1423152000000,3783.522],[1423411200000,3776.026],[1423497600000,3777.552],[1423584000000,3794.3633],[1423670400000,3812.3242],[1423756800000,3841.162],[1424016000000,3881.854],[1424102400000,3911.1929],[1424793600000,3936.1738],[1424880000000,3960.9038],[1424966400000,3999.8745],[1425225600000,4050.107],[1425312000000,4085.218],[1425398400000,4115.745],[1425484800000,4144.1514],[1425571200000,4161.03],[1425830400000,4169.2666],[1425916800000,4183.1714],[1426003200000,4200.8643],[1426089600000,4215.557],[1426176000000,4232.5],[1426435200000,4255.955],[1426521600000,4288.731],[1426608000000,4324.133],[1426694400000,4363.577],[1426780800000,4422.669],[1427040000000,4492.448],[1427126400000,4565.1753],[1427212800000,4643.2295],[1427299200000,4705.573],[1427385600000,4766.5884],[1427644800000,4809.7417],[1427731200000,4857.0723],[1427817600000,4911.195],[1427904000000,4972.855],[1427990400000,5030.9385],[1428336000000,5080.9],[1428422400000,5113.6846],[1428508800000,5140.9595],[1428595200000,5199.253],[1428854400000,5261.3423],[1428940800000,5320.954],[1429027200000,5348.176],[1429113600000,5367.004],[1429200000000,5375.303],[1429459200000,5365.335],[1429545600000,5369.4185],[1429632000000,5394.2734],[1429718400000,5427.2705],[1429804800000,5453.934],[1430064000000,5473.9907],[1430150400000,5480.5537],[1430236800000,5532.1196],[1430323200000,5587.0674],[1430668800000,5634.41],[1430755200000,5672.988],[1430841600000,5691.506],[1430928000000,5691.0127],[1431014400000,5717.8657],[1431273600000,5771.915],[1431360000000,5837.832],[1431446400000,5920.3755],[1431532800000,5974.858],[1431619200000,6019.4736],[1431878400000,6090.213],[1431964800000,6190.746],[1432051200000,6300.3975],[1432137600000,6440.413],[1432224000000,6547.0283],[1432483200000,6627.307],[1432569600000,6727.128],[1432656000000,6833.353],[1432742400000,6907.5547],[1432828800000,6996.586],[1433088000000,7105.6494],[1433174400000,7236.866],[1433260800000,7359.6196],[1433347200000,7452.4287],[1433433600000,7535.857],[1433692800000,7591.6304],[1433779200000,7613.7295],[1433865600000,7654.3804],[1433952000000,7741.746],[1434038400000,7815.3423],[1434297600000,7818.13],[1434384000000,7757.654],[1434470400000,7714.2485],[1434556800000,7637.79],[1434643200000,7532.8906],[1434988800000,7454.9126],[1435075200000,7380.539],[1435161600000,7245.198],[1435248000000,7043.6274],[1435507200000,6798.677],[1435593600000,6622.5693],[1435680000000,6447.297],[1435766400000,6220.0566],[1435852800000,6010.6436],[1436112000000,5823.086],[1436198400000,5595.95],[1436284800000,5357.776],[1436371200000,5171.492],[1436457600000,5060.9844],[1436716800000,5023.347],[1436803200000,4965.4385],[1436889600000,4909.8726],[1436976000000,4892.903],[1437062400000,4927.126],[1437321600000,4988.3823],[1437408000000,5081.351],[1437494400000,5190.49],[1437580800000,5296.9326],[1437667200000,5373.593],[1437926400000,5376.463],[1438012800000,5345.6396],[1438099200000,5368.583],[1438185600000,5367.581],[1438272000000,5334.2705],[1438531200000,5268.121],[1438617600000,5230.9517],[1438704000000,5171.605],[1438790400000,5099.0713],[1438876800000,5057.345],[1439136000000,5083.919],[1439222400000,5126.2783],[1439308800000,5131.815],[1439395200000,5167.7275],[1439481600000,5206.395],[1439740800000,5268.875],[1439827200000,5261.8467],[1439913600000,5282.595],[1440000000000,5293.8564],[1440086400000,5254.1304],[1440345600000,5149.3525],[1440432000000,5010.622],[1440518400000,4859.315],[1440604800000,4707.145],[1440691200000,4580.936],[1440950400000,4438.682],[1441036800000,4319.79],[1441123200000,4180.792],[1441555200000,4054.03],[1441641600000,3977.1667],[1441728000000,3952.975],[1441814400000,3951.9949],[1441900800000,3979.2175],[1442160000000,3960.3618],[1442246400000,3890.2446],[1442332800000,3861.0906],[1442419200000,3845.692],[1442505600000,3843.2961],[1442764800000,3858.379],[1442851200000,3857.518],[1442937600000,3840.3801],[1443024000000,3841.2747],[1443110400000,3819.0847],[1443369600000,3842.4578],[1443456000000,3883.9902],[1443542400000,3899.209],[1444233600000,3937.189],[1444320000000,3974.771],[1444579200000,4012.4243],[1444665600000,4056.2039],[1444752000000,4097.993],[1444838400000,4152.81],[1444924800000,4235.009],[1445184000000,4303.309],[1445270400000,4395.1836],[1445356800000,4453.4277],[1445443200000,4510.833],[1445529600000,4568.6084],[1445788800000,4612.806],[1445875200000,4658.698],[1445961600000,4697.25],[1446048000000,4717.541],[1446134400000,4728.368],[1446393600000,4730.275],[1446480000000,4715.4478],[1446566400000,4761.1772],[1446652800000,4787.919],[1446739200000,4826.914],[1446998400000,4870.427],[1447084800000,4906.3887],[1447171200000,4963.9424],[1447257600000,5014.82],[1447344000000,5054.37],[1447603200000,5120.258],[1447689600000,5174.5283],[1447776000000,5188.061],[1447862400000,5223.769],[1447948800000,5245.099],[1448208000000,5248.112],[1448294400000,5257.372],[1448380800000,5270.46],[1448467200000,5279.7],[1448553600000,5266.279],[1448812800000,5240.2295],[1448899200000,5224.0244],[1448985600000,5216.629],[1449072000000,5202.747],[1449158400000,5178.757],[1449417600000,5168.611],[1449504000000,5140.745],[1449590400000,5097.1177],[1449676800000,5066.0015],[1449763200000,5065.8535],[1450022400000,5069.157],[1450108800000,5082.1],[1450195200000,5102.187],[1450281600000,5118.7886],[1450368000000,5135.0303],[1450627200000,5149.0376],[1450713600000,5178.556],[1450800000000,5201.573],[1450886400000,5222.3506],[1450972800000,5246.612],[1451232000000,5253.3647],[1451318400000,5258.188],[1451404800000,5267.0107],[1451491200000,5251.798],[1451836800000,5200.1553],[1451923200000,5134.5435],[1452009600000,5071.6816],[1452096000000,4980.9033],[1452182400000,4890.3096],[1452441600000,4771.51],[1452528000000,4667.9214],[1452614400000,4547.132],[1452700800000,4435.984],[1452787200000,4324.001],[1453046400000,4263.0576],[1453132800000,4225.0225],[1453219200000,4172.1675],[1453305600000,4140.762],[1453392000000,4115.34],[1453651200000,4120.874],[1453737600000,4092.7383],[1453824000000,4075.6206],[1453910400000,4026.7617],[1453996800000,4005.093],[1454256000000,3970.8618],[1454342400000,3937.9614],[1454428800000,3912.845],[1454515200000,3909.2039],[1454601600000,3893.5469],[1455465600000,3876.787],[1455552000000,3906.039],[1455638400000,3942.1782],[1455724800000,3991.644],[1455811200000,4029.646],[1456070400000,4077.266],[1456156800000,4106.943],[1456243200000,4133.87],[1456329600000,4124.471],[1456416000000,4120.221],[1456675200000,4091.905],[1456761600000,4054.166],[1456848000000,4026.2942],[1456934400000,3999.605],[1457020800000,3958.6724],[1457280000000,3918.8801],[1457366400000,3886.5403],[1457452800000,3848.8633],[1457539200000,3835.108],[1457625600000,3819.7056],[1457884800000,3839.5269],[1457971200000,3847.543],[1458057600000,3836.4617],[1458144000000,3841.0637],[1458230400000,3871.474],[1458489600000,3904.4648],[1458576000000,3932.7512],[1458662400000,3972.7212],[1458748800000,4012.6812],[1458835200000,4055.522],[1459094400000,4081.5352],[1459180800000,4104.337],[1459267200000,4145.735],[1459353600000,4171.7827],[1459440000000,4180.88],[1459785600000,4191.591],[1459872000000,4205.2617],[1459958400000,4206.712],[1460044800000,4211.6787],[1460304000000,4222.18],[1460390400000,4233.081],[1460476800000,4255.919],[1460563200000,4268.072],[1460649600000,4279.7393],[1460908800000,4285.33],[1460995200000,4280.4785],[1461081600000,4257.159],[1461168000000,4234.744],[1461254400000,4219.7954],[1461513600000,4195.7373],[1461600000000,4179.2964],[1461686400000,4156.42],[1461772800000,4129.5557],[1461859200000,4102.5815],[1462204800000,4096.9033],[1462291200000,4091.4],[1462377600000,4105.236],[1462464000000,4110.263],[1462723200000,4099.163],[1462809600000,4089.657],[1462896000000,4071.757],[1462982400000,4057.648],[1463068800000,4041.341],[1463328000000,4033.186],[1463414400000,4013.815],[1463500800000,3983.368],[1463587200000,3954.7222],[1463673600000,3946.325],[1463932800000,3955.6548],[1464019200000,3962.5903],[1464105600000,3971.6309],[1464192000000,3981.5332],[1464278400000,3994.3777],[1464537600000,3999.1028],[1464624000000,4021.232],[1464710400000,4054.8613],[1464796800000,4088.298],[1464883200000,4119.178],[1465142400000,4144.999],[1465228800000,4172.686],[1465315200000,4201.2446],[1465747200000,4201.4004],[1465833600000,4200.501],[1465920000000,4215.165],[1466006400000,4208.422],[1466092800000,4201.3525],[1466352000000,4195.317],[1466438400000,4180.618],[1466524800000,4173.2026],[1466611200000,4165.82],[1466697600000,4154.214],[1466956800000,4181.1836],[1467043200000,4212.8203],[1467129600000,4227.8037],[1467216000000,4247.554],[1467302400000,4262.9917],[1467561600000,4280.613],[1467648000000,4304.07],[1467734400000,4319.6597],[1467820800000,4334.695],[1467907200000,4355.079],[1468166400000,4360.593],[1468252800000,4367.118],[1468339200000,4380.0967],[1468425600000,4391.7773],[1468512000000,4403.416],[1468771200000,4404.5107],[1468857600000,4409.379],[1468944000000,4414.605],[1469030400000,4424.104],[1469116800000,4432.642],[1469376000000,4443.7363],[1469462400000,4454.1274],[1469548800000,4440.8413],[1469635200000,4421.213],[1469721600000,4399.584],[1469980800000,4374.4805],[1470067200000,4348.731],[1470153600000,4324.659],[1470240000000,4303.5044],[1470326400000,4280.382],[1470585600000,4261.21],[1470672000000,4241.189],[1470758400000,4237.13],[1470844800000,4231.255],[1470931200000,4233.5713],[1471190400000,4256.832],[1471276800000,4278.003],[1471363200000,4298.1865],[1471449600000,4312.437],[1471536000000,4329.715],[1471795200000,4336.4404],[1471881600000,4340.171],[1471968000000,4348.9404],[1472054400000,4361.285],[1472140800000,4371.9204],[1472400000000,4369.971],[1472486400000,4366.379],[1472572800000,4361.109],[1472659200000,4354.1587],[1472745600000,4344.6226],[1473004800000,4342.619],[1473091200000,4347.957],[1473177600000,4348.559],[1473264000000,4352.4346],[1473350400000,4349.9854],[1473609600000,4334.583],[1473696000000,4323.635],[1473782400000,4312.907],[1474214400000,4308.0703],[1474300800000,4305.012],[1474387200000,4301.332],[1474473600000,4290.566],[1474560000000,4280.588],[1474819200000,4261.5923],[1474905600000,4250.3774],[1474992000000,4249.9224],[1475078400000,4247.453],[1475164800000,4245.7285],[1476028800000,4251.435],[1476115200000,4259.3804],[1476201600000,4265.7373],[1476288000000,4271.91],[1476374400000,4277.1904],[1476633600000,4287.2666],[1476720000000,4299.8647],[1476806400000,4311.922],[1476892800000,4325.1997],[1476979200000,4336.34],[1477238400000,4339.037],[1477324800000,4340.2686],[1477411200000,4339.063],[1477497600000,4336.0977],[1477584000000,4332.9443],[1477843200000,4334.572],[1477929600000,4333.2607],[1478016000000,4330.37],[1478102400000,4326.4717],[1478188800000,4321.356],[1478448000000,4313.71],[1478534400000,4309.6045],[1478620800000,4304.5537],[1478707200000,4304.0557],[1478793600000,4305.479],[1479052800000,4309.191],[1479139200000,4311.7515],[1479225600000,4318.783],[1479312000000,4320.534],[1479398400000,4323.1016],[1479657600000,4325.2246],[1479744000000,4327.794],[1479830400000,4331.225],[1479916800000,4327.3584],[1480003200000,4329.121],[1480262400000,4329.124],[1480348800000,4326.871],[1480435200000,4324.626],[1480521600000,4325.679],[1480608000000,4321.96],[1480867200000,4316.6724],[1480953600000,4305.4097],[1481040000000,4299.6494],[1481126400000,4295.332],[1481212800000,4284.423],[1481472000000,4252.728],[1481558400000,4221.738],[1481644800000,4184.9053],[1481731200000,4150.363],[1481817600000,4125.877],[1482076800000,4100.0596],[1482163200000,4075.5984],[1482249600000,4051.1238],[1482336000000,4027.959],[1482422400000,4003.561],[1482681600000,4000.3347],[1482768000000,3996.084],[1482854400000,3994.993],[1482940800000,3991.269],[1483027200000,3984.466],[1483372800000,3984.6438],[1483459200000,3989.5867],[1483545600000,3991.8],[1483632000000,3990.679],[1483891200000,3995.0269],[1483977600000,3997.8171],[1484064000000,3997.2512],[1484150400000,3996.56],[1484236800000,3991.0571],[1484496000000,3973.588],[1484582400000,3959.2422],[1484668800000,3937.2642],[1484755200000,3914.9712],[1484841600000,3903.5789],[1485100800000,3892.252],[1485187200000,3878.7866],[1485273600000,3871.0442],[1485360000000,3866.7942],[1486051200000,3866.2852],[1486310400000,3880.733],[1486396800000,3887.186],[1486483200000,3900.069],[1486569600000,3914.357],[1486656000000,3919.7212],[1486915200000,3924.847],[1487001600000,3932.886],[1487088000000,3936.224],[1487174400000,3940.0051],[1487260800000,3943.2258],[1487520000000,3946.726],[1487606400000,3955.483],[1487692800000,3963.191],[1487779200000,3969.9438],[1487865600000,3980.263],[1488124800000,3986.2944],[1488211200000,3992.6257],[1488297600000,4002.382],[1488384000000,4007.675],[1488470400000,4017.3992],[1488729600000,4029.0632],[1488816000000,4039.5852],[1488902400000,4044.7917],[1488988800000,4048.0613],[1489075200000,4049.991],[1489334400000,4059.5688],[1489420800000,4066.373],[1489507200000,4072.8152],[1489593600000,4084.3276],[1489680000000,4089.6167],[1489939200000,4089.7974],[1490025600000,4088.086],[1490112000000,4088.765],[1490198400000,4092.83],[1490284800000,4100.3223],[1490544000000,4099.2056],[1490630400000,4100.538],[1490716800000,4101.085],[1490803200000,4090.0737],[1490889600000,4085.8164],[1491321600000,4088.5618],[1491408000000,4090.164],[1491494400000,4094.3237],[1491753600000,4093.1125],[1491840000000,4089.2766],[1491926400000,4083.948],[1492012800000,4079.83],[1492099200000,4072.8481],[1492358400000,4071.5847],[1492444800000,4065.809],[1492531200000,4050.679],[1492617600000,4039.0884],[1492704000000,4023.981],[1492963200000,4007.17],[1493049600000,3991.95],[1493136000000,3984.1472],[1493222400000,3978.1243],[1493308800000,3976.327],[1493654400000,3975.6382],[1493740800000,3977.1548],[1493827200000,3980.6262],[1493913600000,3976.252],[1494172800000,3966.9878],[1494259200000,3966.5046],[1494345600000,3960.2278],[1494432000000,3948.952],[1494518400000,3932.939],[1494777600000,3923.0781],[1494864000000,3923.8013],[1494950400000,3922.6218],[1495036800000,3920.1294],[1495123200000,3920.9624],[1495382400000,3926.2273],[1495468800000,3921.2898],[1495555200000,3921.705],[1495641600000,3925.601],[1495728000000,3928.263],[1496160000000,3923.0774],[1496246400000,3904.653],[1496332800000,3891.655],[1496592000000,3883.47],[1496678400000,3878.8242],[1496764800000,3884.7832],[1496851200000,3899.125],[1496937600000,3913.4185],[1497196800000,3920.539],[1497283200000,3934.3179],[1497369600000,3944.9937],[1497456000000,3964.689],[1497542400000,3980.5684],[1497801600000,3994.8738],[1497888000000,4007.2788],[1497974400000,4016.149],[1498060800000,4019.065],[1498147200000,4022.5813],[1498406400000,4039.2532],[1498492800000,4051.7866],[1498579200000,4064.8438],[1498665600000,4079.4492],[1498752000000,4093.5718],[1499011200000,4105.791],[1499097600000,4116.3003],[1499184000000,4125.3506],[1499270400000,4138.282],[1499356800000,4147.663],[1499616000000,4144.5986],[1499702400000,4139.3057],[1499788800000,4136.518],[1499875200000,4125.4795],[1499961600000,4114.411],[1500220800000,4086.7507],[1500307200000,4060.595],[1500393600000,4039.9062],[1500480000000,4022.563],[1500566400000,4005.839],[1500825600000,3996.2163],[1500912000000,3986.9324],[1500998400000,3975.7031],[1501084800000,3976.806],[1501171200000,3977.7551],[1501430400000,3997.5542],[1501516800000,4016.4968],[1501603200000,4023.2961],[1501689600000,4024.767],[1501776000000,4023.8735],[1502035200000,4023.364],[1502121600000,4028.234],[1502208000000,4035.7],[1502294400000,4032.741],[1502380800000,4027.0872],[1502640000000,4033.6108],[1502726400000,4044.714],[1502812800000,4066.2976],[1502899200000,4093.466],[1502985600000,4120.581],[1503244800000,4148.866],[1503331200000,4170.759],[1503417600000,4191.3457],[1503504000000,4207.86],[1503590400000,4231.644],[1503849600000,4247.212],[1503936000000,4256.8667],[1504022400000,4261.9756],[1504108800000,4265.0244],[1504195200000,4277.0283],[1504454400000,4293.9424],[1504540800000,4314.002],[1504627200000,4337.7734],[1504713600000,4361.3584],[1504800000000,4380.172],[1505059200000,4394.604],[1505145600000,4412.3457],[1505232000000,4426.169],[1505318400000,4436.738],[1505404800000,4437.936],[1505664000000,4435.3584],[1505750400000,4428.5337],[1505836800000,4422.6914],[1505923200000,4418.2285],[1506009600000,4412.408],[1506268800000,4399.0215],[1506355200000,4385.413],[1506441600000,4377.5713],[1506528000000,4376.852],[1506614400000,4381.552],[1507478400000,4391.251],[1507564800000,4407.82],[1507651200000,4418.36],[1507737600000,4434.012],[1507824000000,4458.29],[1508083200000,4482.4604],[1508169600000,4504.177],[1508256000000,4522.5522],[1508342400000,4529.476],[1508428800000,4536.229],[1508688000000,4537.748],[1508774400000,4536.394],[1508860800000,4546.7725],[1508947200000,4554.65],[1509033600000,4554.6143],[1509292800000,4558.2456],[1509379200000,4569.4834],[1509465600000,4578.5117],[1509552000000,4591.152],[1509638400000,4603.3745],[1509897600000,4621.9346],[1509984000000,4645.28],[1510070400000,4658.3237],[1510156800000,4680.168],[1510243200000,4708.493],[1510502400000,4746.2886],[1510588800000,4770.064],[1510675200000,4785.8115],[1510761600000,4808.7646],[1510848000000,4814.7393],[1511107200000,4820.532],[1511193600000,4829.1313],[1511280000000,4836.8955],[1511366400000,4815.2725],[1511452800000,4781.4077],[1511712000000,4729.1006],[1511798400000,4696.3394],[1511884800000,4668.9844],[1511971200000,4630.7427],[1512057600000,4615.9487],[1512316800000,4591.8267],[1512403200000,4550.893],[1512489600000,4518.0312],[1512576000000,4501.0244],[1512662400000,4499.6357],[1512921600000,4520.4473],[1513008000000,4524.2114],[1513094400000,4534.518],[1513180800000,4548.6826],[1513267200000,4548.005],[1513526400000,4540.525],[1513612800000,4548.415],[1513699200000,4545.57],[1513785600000,4555.8193],[1513872000000,4555.31],[1514131200000,4536.334],[1514217600000,4523.96],[1514304000000,4500.6826],[1514390400000,4480.8027],[1514476800000,4472.8384],[1514822400000,4473.1943],[1514908800000,4473.746],[1514995200000,4480.195],[1515081600000,4474.062],[1515340800000,4468.072],[1515427200000,4472.7275],[1515513600000,4476.4307],[1515600000000,4496.827],[1515686400000,4512.423],[1515945600000,4511.081],[1516032000000,4505.831],[1516118400000,4490.756],[1516204800000,4473.255],[1516291200000,4463.757],[1516550400000,4464.333],[1516636800000,4460.704],[1516723200000,4464.8687],[1516809600000,4456.786],[1516896000000,4451.802],[1517155200000,4445.1577],[1517241600000,4439.139],[1517328000000,4427.4883],[1517414400000,4404.8125],[1517500800000,4382.741],[1517760000000,4347.8975],[1517846400000,4291.6],[1517932800000,4228.58],[1518019200000,4179.9775],[1518105600000,4121.004],[1518364800000,4089.173],[1518451200000,4059.2976],[1518537600000,4038.2847],[1519228800000,4041.556],[1519315200000,4038.457],[1519574400000,4058.0852],[1519660800000,4103.333],[1519747200000,4150.167],[1519833600000,4199.254],[1519920000000,4251.746],[1520179200000,4296.303],[1520265600000,4343.9854],[1520352000000,4386.428],[1520438400000,4418.283],[1520524800000,4467.542],[1520784000000,4507.6514],[1520870400000,4540.27],[1520956800000,4561.494],[1521043200000,4570.0923],[1521129600000,4579.572],[1521388800000,4587.5967],[1521475200000,4591.8354],[1521561600000,4597.7427],[1521648000000,4599.048],[1521734400000,4561.1147],[1521993600000,4526.799],[1522080000000,4513.1484],[1522166400000,4501.428],[1522252800000,4488.5967],[1522339200000,4493.0713],[1522598400000,4495.706],[1522684800000,4491.576],[1522771200000,4482.576],[1523203200000,4478.126],[1523289600000,4499.964],[1523376000000,4510.955],[1523462400000,4501.869],[1523548800000,4501.288],[1523808000000,4506.58],[1523894400000,4484.8696],[1523980800000,4470.177],[1524067200000,4461.657],[1524153600000,4451.332],[1524412800000,4433.088],[1524499200000,4422.481],[1524585600000,4410.474],[1524672000000,4389.923],[1524758400000,4367.0674],[1525190400000,4337.41],[1525276800000,4334.3965],[1525363200000,4318.1035],[1525622400000,4309.456],[1525708800000,4314.9814],[1525795200000,4326.037],[1525881600000,4325.826],[1525968000000,4320.105],[1526227200000,4328.7783],[1526313600000,4342.384],[1526400000000,4353.834],[1526486400000,4353.916],[1526572800000,4357.4062],[1526832000000,4363.251],[1526918400000,4365.8115],[1527004800000,4365.316],[1527091200000,4361.758],[1527177600000,4353.3647],[1527436800000,4340.398],[1527523200000,4322.193],[1527609600000,4294.6167],[1527696000000,4274.091],[1527782400000,4247.908],[1528041600000,4210.6313],[1528128000000,4186.706],[1528214400000,4166.354],[1528300800000,4148.1304],[1528387200000,4136.661],[1528646400000,4125.745],[1528732800000,4117.876],[1528819200000,4115.1562],[1528905600000,4104.647],[1528992000000,4092.1257],[1529337600000,4055.5376],[1529424000000,4008.1497],[1529510400000,3946.477],[1529596800000,3893.0996],[1529856000000,3839.1968],[1529942400000,3795.5679],[1530028800000,3745.063],[1530115200000,3700.375],[1530201600000,3676.7058],[1530460800000,3654.564],[1530547200000,3664.4204],[1530633600000,3660.9773],[1530720000000,3664.3804],[1530806400000,3662.9016],[1531065600000,3677.3782],[1531152000000,3685.722],[1531238400000,3686.8481],[1531324800000,3706.509],[1531411200000,3710.309],[1531670400000,3722.181],[1531756800000,3728.116],[1531843200000,3739.8699],[1531929600000,3758.1653],[1532016000000,3782.627],[1532275200000,3801.6348],[1532361600000,3821.618],[1532448000000,3852.6418],[1532534400000,3858.636],[1532620800000,3858.534],[1532880000000,3850.4578],[1532966400000,3840.1582],[1533052800000,3828.8481],[1533139200000,3808.966],[1533225600000,3771.6692],[1533484800000,3722.7043],[1533571200000,3681.4949],[1533657600000,3631.61],[1533744000000,3607.4878],[1533830400000,3589.7812],[1534089600000,3584.3262],[1534176000000,3574.362],[1534262400000,3561.5398],[1534348800000,3556.591],[1534435200000,3555.1558],[1534694400000,3565.7078],[1534780800000,3568.1082],[1534867200000,3573.4622],[1534953600000,3567.0051],[1535040000000,3556.4211],[1535299200000,3552.4114],[1535385600000,3554.2468],[1535472000000,3563.2852],[1535558400000,3568.2512],[1535644800000,3575.7493],[1535904000000,3578.0793],[1535990400000,3584.9165],[1536076800000,3592.4224],[1536163200000,3593.9648],[1536249600000,3589.957],[1536508800000,3560.4224],[1536595200000,3533.33],[1536681600000,3502.9167],[1536768000000,3482.75],[1536854400000,3459.521],[1537113600000,3429.509],[1537200000000,3398.145],[1537286400000,3376.091],[1537372800000,3353.418],[1537459200000,3343.666],[1537804800000,3344.813],[1537891200000,3345.3462],[1537977600000,3344.464],[1538064000000,3342.2583],[1538928000000,3329.8203],[1539014400000,3318.98],[1539100800000,3302.1707],[1539187200000,3258.809],[1539273600000,3216.586],[1539532800000,3164.786],[1539619200000,3106.2742],[1539705600000,3051.726],[1539792000000,2999.2878],[1539878400000,2954.616]];
var ma20_list = [[1325606400000,1800.63],[1325692800000,1711.66],[1325779200000,1738.76],[1326038400000,1815.91],[1326124800000,1885.52],[1326211200000,1898.51],[1326297600000,1894.58],[1326384000000,1822.57],[1326643200000,1758.92],[1326729600000,1861.33],[1326816000000,1805.14],[1326902400000,1816.92],[1326988800000,1838.4],[1327852800000,1838.73],[1327939200000,1842.27],[1328025600000,1832.75],[1328112000000,1872.67],[1328198400000,1921.65],[1328457600000,1935.43],[1328544000000,1839.6615],[1328630400000,1847.4851],[1328716800000,1860.2493],[1328803200000,1871.5256],[1329062400000,1881.3513],[1329148800000,1887.2444],[1329235200000,1894.4353],[1329321600000,1901.5488],[1329408000000,1911.8676],[1329667200000,1925.7252],[1329753600000,1936.433],[1329840000000,1952.3619],[1329926400000,1967.4062],[1330012800000,1981.9119],[1330272000000,1996.8435],[1330358400000,2011.0237],[1330444800000,2023.8131],[1330531200000,2035.8689],[1330617600000,2047.2496],[1330876800000,2058.1968],[1330963200000,2069.895],[1331049600000,2077.3955],[1331136000000,2086.3945],[1331222400000,2097.1992],[1331481600000,2105.9438],[1331568000000,2116.908],[1331654400000,2121.0093],[1331740800000,2123.7292],[1331827200000,2128.97],[1332086400000,2134.8909],[1332172800000,2135.7646],[1332259200000,2134.4038],[1332345600000,2132.6812],[1332432000000,2128.519],[1332691200000,2123.528],[1332777600000,2119.1692],[1332864000000,2112.089],[1332950400000,2101.8862],[1333036800000,2089.729],[1333555200000,2080.609],[1333641600000,2073.4731],[1333900800000,2066.2546],[1333987200000,2058.139],[1334073600000,2048.4749],[1334160000000,2040.491],[1334246400000,2031.8005],[1334505600000,2028.0797],[1334592000000,2025.0271],[1334678400000,2022.0762],[1334764800000,2017.768],[1334851200000,2017.0924],[1335110400000,2014.4714],[1335196800000,2011.717],[1335283200000,2011.614],[1335369600000,2010.9377],[1335456000000,2009.8431],[1335888000000,2015.1012],[1335974400000,2022.4896],[1336060800000,2031.7805],[1336320000000,2039.6869],[1336406400000,2046.568],[1336492800000,2052.563],[1336579200000,2058.6492],[1336665600000,2063.6335],[1336924800000,2065.4087],[1337011200000,2066.6536],[1337097600000,2066.175],[1337184000000,2068.134],[1337270400000,2066.328],[1337529600000,2065.467],[1337616000000,2065.1812],[1337702400000,2066.1426],[1337788800000,2068.251],[1337875200000,2067.7925],[1338134400000,2068.731],[1338220800000,2072.341],[1338307200000,2074.169],[1338393600000,2076.9165],[1338480000000,2077.417],[1338739200000,2072.6348],[1338825600000,2067.75],[1338912000000,2065.4885],[1338998400000,2061.1003],[1339084800000,2056.8647],[1339344000000,2056.383],[1339430400000,2054.2393],[1339516800000,2055.1155],[1339603200000,2053.8892],[1339689600000,2054.0344],[1339948800000,2054.6807],[1340035200000,2053.4553],[1340121600000,2053.151],[1340208000000,2051.016],[1340553600000,2047.8789],[1340640000000,2043.943],[1340726400000,2037.6741],[1340812800000,2029.8972],[1340899200000,2022.6605],[1341158400000,2016.8313],[1341244800000,2014.473],[1341331200000,2011.4875],[1341417600000,2005.9775],[1341504000000,2003.3308],[1341763200000,1999.2291],[1341849600000,1991.7969],[1341936000000,1986.0049],[1342022400000,1980.2484],[1342108800000,1973.9752],[1342368000000,1964.032],[1342454400000,1953.4236],[1342540800000,1943.7483],[1342627200000,1934.7751],[1342713600000,1926.75],[1342972800000,1920.6914],[1343059200000,1915.7653],[1343145600000,1910.325],[1343232000000,1906.366],[1343318400000,1900.055],[1343577600000,1890.699],[1343664000000,1879.6956],[1343750400000,1871.1598],[1343836800000,1865.2955],[1343923200000,1859.4531],[1344182400000,1858.0876],[1344268800000,1858.5026],[1344355200000,1857.9506],[1344441600000,1857.4404],[1344528000000,1858.206],[1344787200000,1860.7826],[1344873600000,1863.4045],[1344960000000,1865.1449],[1345046400000,1865.0735],[1345132800000,1865.447],[1345392000000,1866.9326],[1345478400000,1869.8561],[1345564800000,1872.3381],[1345651200000,1875.7561],[1345737600000,1878.0355],[1345996800000,1880.2295],[1346083200000,1885.0629],[1346169600000,1889.0735],[1346256000000,1891.2213],[1346342400000,1891.6814],[1346601600000,1891.5813],[1346688000000,1889.874],[1346774400000,1889.542],[1346860800000,1888.643],[1346947200000,1890.511],[1347206400000,1894.9365],[1347292800000,1898.4441],[1347379200000,1903.1152],[1347465600000,1907.149],[1347552000000,1911.6686],[1347811200000,1913.3611],[1347897600000,1912.792],[1347984000000,1914.6459],[1348070400000,1912.5566],[1348156800000,1910.8346],[1348416000000,1911.9834],[1348502400000,1910.8145],[1348588800000,1906.5719],[1348675200000,1905.766],[1348761600000,1906.1165],[1349625600000,1904.3453],[1349712000000,1905.8795],[1349798400000,1907.8955],[1349884800000,1907.652],[1349971200000,1903.9651],[1350230400000,1899.0944],[1350316800000,1894.6224],[1350403200000,1889.5289],[1350489600000,1887.611],[1350576000000,1885.3031],[1350835200000,1885.9036],[1350921600000,1885.3606],[1351008000000,1883.3279],[1351094400000,1882.9906],[1351180800000,1882.031],[1351440000000,1880.0378],[1351526400000,1878.7688],[1351612800000,1880.0963],[1351699200000,1880.5471],[1351785600000,1879.592],[1352044800000,1878.844],[1352131200000,1874.967],[1352217600000,1869.5775],[1352304000000,1863.1715],[1352390400000,1857.0586],[1352649600000,1851.9316],[1352736000000,1845.5554],[1352822400000,1839.8431],[1352908800000,1830.5886],[1352995200000,1820.5056],[1353254400000,1810.0046],[1353340800000,1800.2701],[1353427200000,1791.6615],[1353513600000,1783.2311],[1353600000000,1776.5339],[1353859200000,1768.6135],[1353945600000,1758.5631],[1354032000000,1746.5593],[1354118400000,1732.8699],[1354204800000,1720.3181],[1354464000000,1705.8271],[1354550400000,1693.2621],[1354636800000,1684.0494],[1354723200000,1677.1666],[1354809600000,1672.0176],[1355068800000,1667.8795],[1355155200000,1664.0977],[1355241600000,1659.2855],[1355328000000,1655.198],[1355414400000,1655.1833],[1355673600000,1654.9695],[1355760000000,1655.127],[1355846400000,1654.699],[1355932800000,1655.824],[1356019200000,1657.4275],[1356278400000,1661.5105],[1356364800000,1669.7756],[1356451200000,1680.958],[1356537600000,1692.1166],[1356624000000,1702.8005],[1356883200000,1716.482],[1357228800000,1727.1741],[1357488000000,1734.9225],[1357574400000,1744.5315],[1357660800000,1753.1234],[1357747200000,1761.0349],[1357833600000,1768.4088],[1358092800000,1780.0684],[1358179200000,1795.0609],[1358265600000,1807.333],[1358352000000,1818.2985],[1358438400000,1830.4574],[1358697600000,1841.6959],[1358784000000,1850.85],[1358870400000,1860.5771],[1358956800000,1867.0398],[1359043200000,1871.482],[1359302400000,1876.4733],[1359388800000,1883.0406],[1359475200000,1889.6074],[1359561600000,1894.2615],[1359648000000,1900.575],[1359907200000,1905.3961],[1359993600000,1909.8342],[1360080000000,1914.892],[1360166400000,1920.5276],[1360252800000,1929.4319],[1361116800000,1935.3951],[1361203200000,1937.4885],[1361289600000,1940.791],[1361376000000,1943.5264],[1361462400000,1945.3805],[1361721600000,1948.7764],[1361808000000,1953.1774],[1361894400000,1956.4734],[1361980800000,1964.0149],[1362067200000,1973.6016],[1362326400000,1978.9304],[1362412800000,1986.9304],[1362499200000,1997.9252],[1362585600000,2007.8951],[1362672000000,2015.9961],[1362931200000,2025.4026],[1363017600000,2030.24],[1363104000000,2033.2936],[1363190400000,2036.3477],[1363276800000,2038.2991],[1363536000000,2038.6654],[1363622400000,2040.389],[1363708800000,2043.016],[1363795200000,2050.1611],[1363881600000,2057.0835],[1364140800000,2062.6865],[1364227200000,2068.6016],[1364313600000,2075.2388],[1364400000000,2077.2239],[1364486400000,2078.0327],[1364745600000,2081.4653],[1364832000000,2078.5505],[1364918400000,2071.0833],[1365350400000,2067.7424],[1365436800000,2067.2952],[1365523200000,2066.2627],[1365609600000,2067.687],[1365696000000,2068.8022],[1365955200000,2066.413],[1366041600000,2064.7812],[1366128000000,2065.9587],[1366214400000,2067.5217],[1366300800000,2068.3743],[1366560000000,2068.0713],[1366646400000,2065.1362],[1366732800000,2065.7593],[1366819200000,2064.619],[1366905600000,2060.367],[1367424000000,2060.5144],[1367510400000,2062.09],[1367769600000,2065.8713],[1367856000000,2071.9473],[1367942400000,2080.734],[1368028800000,2088.035],[1368115200000,2093.5354],[1368374400000,2101.2305],[1368460800000,2108.2944],[1368547200000,2120.1265],[1368633600000,2135.2622],[1368720000000,2151.1038],[1368979200000,2167.9746],[1369065600000,2188.7488],[1369152000000,2204.8523],[1369238400000,2220.063],[1369324800000,2241.0984],[1369584000000,2259.7026],[1369670400000,2277.5085],[1369756800000,2299.2974],[1369843200000,2318.9622],[1369929600000,2335.2158],[1370188800000,2347.5874],[1370275200000,2357.5667],[1370361600000,2367.06],[1370448000000,2374.2485],[1370534400000,2380.3794],[1371052800000,2383.035],[1371139200000,2390.9807],[1371398400000,2395.0144],[1371484800000,2397.9644],[1371571200000,2398.4224],[1371657600000,2391.6802],[1371744000000,2380.3562],[1372003200000,2365.1138],[1372089600000,2350.5383],[1372176000000,2337.776],[1372262400000,2320.904],[1372348800000,2306.375],[1372608000000,2294.0305],[1372694400000,2284.7114],[1372780800000,2278.7236],[1372867200000,2274.0444],[1372953600000,2270.267],[1373212800000,2259.9565],[1373299200000,2252.0688],[1373385600000,2249.6145],[1373472000000,2252.2554],[1373558400000,2250.215],[1373817600000,2252.1619],[1373904000000,2256.4663],[1373990400000,2259.2026],[1374076800000,2267.4084],[1374163200000,2273.9075],[1374422400000,2290.5898],[1374508800000,2310.1287],[1374595200000,2327.0203],[1374681600000,2342.313],[1374768000000,2358.0483],[1375027200000,2369.1099],[1375113600000,2374.5732],[1375200000000,2377.9702],[1375286400000,2386.4507],[1375372800000,2397.8318],[1375632000000,2416.8938],[1375718400000,2436.8843],[1375804800000,2450.096],[1375891200000,2461.4656],[1375977600000,2472.6514],[1376236800000,2480.483],[1376323200000,2486.9827],[1376409600000,2495.8755],[1376496000000,2501.978],[1376582400000,2506.6182],[1376841600000,2511.2788],[1376928000000,2512.3875],[1377014400000,2512.795],[1377100800000,2519.117],[1377187200000,2525.635],[1377446400000,2536.8054],[1377532800000,2551.0881],[1377619200000,2562.9019],[1377705600000,2568.1462],[1377792000000,2567.8757],[1378051200000,2567.1753],[1378137600000,2566.9243],[1378224000000,2569.1765],[1378310400000,2570.7126],[1378396800000,2573.7866],[1378656000000,2577.2102],[1378742400000,2579.5608],[1378828800000,2577.4326],[1378915200000,2576.8003],[1379001600000,2581.0396],[1379260800000,2582.7173],[1379347200000,2582.4846],[1379433600000,2580.6292],[1379865600000,2582.2246],[1379952000000,2585.183],[1380038400000,2584.0063],[1380124800000,2580.72],[1380211200000,2581.0405],[1380470400000,2585.4138],[1381161600000,2597.733],[1381248000000,2609.0098],[1381334400000,2617.3774],[1381420800000,2626.9353],[1381680000000,2636.732],[1381766400000,2645.062],[1381852800000,2649.9844],[1381939200000,2654.7808],[1382025600000,2665.545],[1382284800000,2680.4956],[1382371200000,2690.712],[1382457600000,2695.7776],[1382544000000,2702.0874],[1382630400000,2703.572],[1382889600000,2701.3286],[1382976000000,2694.0852],[1383062400000,2688.6597],[1383148800000,2682.8723],[1383235200000,2675.104],[1383494400000,2666.2869],[1383580800000,2656.2485],[1383667200000,2644.01],[1383753600000,2629.803],[1383840000000,2612.7856],[1384099200000,2595.9844],[1384185600000,2580.7056],[1384272000000,2566.7817],[1384358400000,2556.192],[1384444800000,2546.2654],[1384704000000,2535.206],[1384790400000,2527.5376],[1384876800000,2525.399],[1384963200000,2522.8486],[1385049600000,2523.0793],[1385308800000,2522.679],[1385395200000,2527.643],[1385481600000,2534.1736],[1385568000000,2544.413],[1385654400000,2556.937],[1385913600000,2560.6877],[1386000000000,2564.8965],[1386086400000,2572.2256],[1386172800000,2580.704],[1386259200000,2589.5486],[1386518400000,2598.5356],[1386604800000,2607.0217],[1386691200000,2615.177],[1386777600000,2621.525],[1386864000000,2625.4673],[1387123200000,2624.185],[1387209600000,2622.4282],[1387296000000,2619.4946],[1387382400000,2616.208],[1387468800000,2613.0342],[1387728000000,2608.807],[1387814400000,2604.8823],[1387900800000,2600.849],[1387987200000,2592.956],[1388073600000,2586.934],[1388332800000,2588.4832],[1388419200000,2587.63],[1388592000000,2587.1465],[1388678400000,2588.768],[1388937600000,2588.8413],[1389024000000,2588.5688],[1389110400000,2589.2795],[1389196800000,2589.8123],[1389283200000,2585.869],[1389542400000,2580.5132],[1389628800000,2579.7107],[1389715200000,2582.33],[1389801600000,2583.4536],[1389888000000,2584.2036],[1390147200000,2585.389],[1390233600000,2589.6023],[1390320000000,2594.567],[1390406400000,2598.9087],[1390492800000,2608.485],[1390752000000,2615.2803],[1390838400000,2619.9048],[1390924800000,2626.9878],[1391011200000,2631.037],[1391702400000,2638.655],[1391961600000,2653.436],[1392048000000,2665.678],[1392134400000,2677.8828],[1392220800000,2688.9148],[1392307200000,2705.2397],[1392566400000,2725.8274],[1392652800000,2743.6812],[1392739200000,2758.4604],[1392825600000,2772.383],[1392912000000,2787.8906],[1393171200000,2806.7776],[1393257600000,2816.5264],[1393344000000,2823.966],[1393430400000,2828.1],[1393516800000,2831.277],[1393776000000,2836.902],[1393862400000,2842.7336],[1393948800000,2845.045],[1394035200000,2846.3262],[1394121600000,2842.2646],[1394380800000,2829.023],[1394467200000,2817.367],[1394553600000,2804.0994],[1394640000000,2795.6514],[1394726400000,2784.7104],[1394985600000,2773.4382],[1395072000000,2762.9016],[1395158400000,2750.9746],[1395244800000,2736.607],[1395331200000,2724.3884],[1395590400000,2709.6055],[1395676800000,2702.0742],[1395763200000,2694.9497],[1395849600000,2685.9753],[1395936000000,2671.9688],[1396195200000,2655.2544],[1396281600000,2642.9253],[1396368000000,2630.9788],[1396454400000,2621.5964],[1396540800000,2615.8792],[1396886400000,2616.461],[1396972800000,2618.7246],[1397059200000,2622.7065],[1397145600000,2623.5063],[1397404800000,2625.358],[1397491200000,2624.1],[1397577600000,2621.992],[1397664000000,2622.1392],[1397750400000,2627.1023],[1398009600000,2628.6199],[1398096000000,2629.008],[1398182400000,2628.1475],[1398268800000,2624.9534],[1398355200000,2622.2168],[1398614400000,2619.322],[1398700800000,2618.4927],[1398787200000,2616.1694],[1399219200000,2615.805],[1399305600000,2615.941],[1399392000000,2611.3728],[1399478400000,2604.9705],[1399564800000,2595.3914],[1399824000000,2587.885],[1399910400000,2581.085],[1399996800000,2573.4773],[1400083200000,2563.2988],[1400169600000,2553.2546],[1400428800000,2541.4482],[1400515200000,2530.3735],[1400601600000,2522.1833],[1400688000000,2515.6616],[1400774400000,2512.1692],[1401033600000,2511.0198],[1401120000000,2512.3335],[1401206400000,2520.9314],[1401292800000,2526.0942],[1401379200000,2530.8223],[1401724800000,2533.651],[1401811200000,2533.9712],[1401897600000,2537.896],[1401984000000,2542.1199],[1402243200000,2545.7017],[1402329600000,2548.8286],[1402416000000,2553.016],[1402502400000,2557.24],[1402588800000,2566.239],[1402848000000,2576.641],[1402934400000,2587.378],[1403020800000,2597.0522],[1403107200000,2600.5308],[1403193600000,2605.4001],[1403452800000,2609.026],[1403539200000,2612.3767],[1403625600000,2614.7412],[1403712000000,2615.4768],[1403798400000,2617.9348],[1404057600000,2621.441],[1404144000000,2627.1138],[1404230400000,2634.441],[1404316800000,2640.8396],[1404403200000,2647.5012],[1404662400000,2655.2397],[1404748800000,2661.1313],[1404835200000,2663.5688],[1404921600000,2664.4824],[1405008000000,2664.2],[1405267200000,2664.545],[1405353600000,2665.4185],[1405440000000,2664.804],[1405526400000,2667.521],[1405612800000,2668.554],[1405872000000,2669.434],[1405958400000,2671.003],[1406044800000,2672.0278],[1406131200000,2669.2993],[1406217600000,2667.8435],[1406476800000,2667.0425],[1406563200000,2666.6924],[1406649600000,2666.7983],[1406736000000,2667.73],[1406822400000,2666.698],[1407081600000,2668.2483],[1407168000000,2670.0486],[1407254400000,2676.29],[1407340800000,2683.3196],[1407427200000,2691.0706],[1407686400000,2699.0042],[1407772800000,2708.4565],[1407859200000,2719.3967],[1407945600000,2730.7856],[1408032000000,2744.4714],[1408291200000,2760.0415],[1408377600000,2775.1223],[1408464000000,2791.1746],[1408550400000,2809.191],[1408636800000,2826.9102],[1408896000000,2840.7454],[1408982400000,2850.584],[1409068800000,2860.9673],[1409155200000,2868.8694],[1409241600000,2881.356],[1409500800000,2895.5317],[1409587200000,2910.6536],[1409673600000,2925.1057],[1409760000000,2941.6147],[1409846400000,2957.023],[1410192000000,2970.29],[1410278400000,2981.9304],[1410364800000,2993.832],[1410451200000,3007.4277],[1410710400000,3020.344],[1410796800000,3024.0679],[1410883200000,3027.4094],[1410969600000,3032.2544],[1411056000000,3037.8716],[1411315200000,3040.309],[1411401600000,3046.2202],[1411488000000,3055.8474],[1411574400000,3064.5898],[1411660800000,3074.8733],[1411920000000,3084.2761],[1412006400000,3093.053],[1412697600000,3101.0964],[1412784000000,3107.94],[1412870400000,3112.178],[1413129600000,3114.3032],[1413216000000,3116.5884],[1413302400000,3119.9336],[1413388800000,3120.2463],[1413475200000,3119.2622],[1413734400000,3120.0957],[1413820800000,3126.301],[1413907200000,3130.5337],[1413993600000,3132.0278],[1414080000000,3133.3894],[1414339200000,3137.209],[1414425600000,3142.4724],[1414512000000,3147.529],[1414598400000,3151.711],[1414684800000,3154.755],[1414944000000,3157.4292],[1415030400000,3156.5825],[1415116800000,3153.2979],[1415203200000,3151.6223],[1415289600000,3150.475],[1415548800000,3151.9663],[1415635200000,3148.6235],[1415721600000,3146.542],[1415808000000,3145.073],[1415894400000,3144.4888],[1416153600000,3142.1858],[1416240000000,3142.0308],[1416326400000,3145.5054],[1416412800000,3149.5613],[1416499200000,3153.8992],[1416758400000,3160.2383],[1416844800000,3166.0566],[1416931200000,3170.4546],[1417017600000,3175.3503],[1417104000000,3181.3796],[1417363200000,3185.5051],[1417449600000,3192.647],[1417536000000,3202.7783],[1417622400000,3215.488],[1417708800000,3226.212],[1417968000000,3235.8003],[1418054400000,3241.851],[1418140800000,3251.427],[1418227200000,3265.4714],[1418313600000,3282.0288],[1418572800000,3301.78],[1418659200000,3319.733],[1418745600000,3333.9563],[1418832000000,3350.234],[1418918400000,3362.4595],[1419177600000,3362.4766],[1419264000000,3357.041],[1419350400000,3354.0989],[1419436800000,3353.6504],[1419523200000,3353.8196],[1419782400000,3350.8223],[1419868800000,3342.1226],[1419955200000,3333.349],[1420387200000,3322.7554],[1420473600000,3319.6284],[1420560000000,3316.4675],[1420646400000,3322.3071],[1420732800000,3323.5515],[1420992000000,3325.3835],[1421078400000,3329.455],[1421164800000,3327.6987],[1421251200000,3327.4434],[1421337600000,3335.3228],[1421596800000,3337.821],[1421683200000,3352.7788],[1421769600000,3379.2136],[1421856000000,3410.3374],[1421942400000,3433.9595],[1422201600000,3459.877],[1422288000000,3485.5474],[1422374400000,3512.8074],[1422460800000,3543.7688],[1422547200000,3568.9343],[1422806400000,3594.0203],[1422892800000,3619.7375],[1422979200000,3645.3267],[1423065600000,3671.3413],[1423152000000,3691.6375],[1423411200000,3708.1692],[1423497600000,3724.4058],[1423584000000,3747.1816],[1423670400000,3770.0793],[1423756800000,3788.0317],[1424016000000,3818.6255],[1424102400000,3839.1672],[1424793600000,3855.2388],[1424880000000,3870.0044],[1424966400000,3891.6985],[1425225600000,3913.0664],[1425312000000,3931.3848],[1425398400000,3955.054],[1425484800000,3978.2378],[1425571200000,4001.0957],[1425830400000,4025.5598],[1425916800000,4047.1821],[1426003200000,4068.519],[1426089600000,4088.2305],[1426176000000,4116.1875],[1426435200000,4153.0312],[1426521600000,4186.9746],[1426608000000,4219.939],[1426694400000,4253.8643],[1426780800000,4291.8496],[1427040000000,4330.858],[1427126400000,4374.173],[1427212800000,4422.0464],[1427299200000,4460.5654],[1427385600000,4499.544],[1427644800000,4532.8486],[1427731200000,4572.9014],[1427817600000,4617.664],[1427904000000,4668.216],[1427990400000,4726.8037],[1428336000000,4786.6743],[1428422400000,4839.429],[1428508800000,4892.0938],[1428595200000,4952.413],[1428854400000,5013.9653],[1428940800000,5065.348],[1429027200000,5102.624],[1429113600000,5139.0996],[1429200000000,5174.079],[1429459200000,5198.1367],[1429545600000,5225.159],[1429632000000,5253.979],[1429718400000,5284.115],[1429804800000,5326.5938],[1430064000000,5367.6665],[1430150400000,5400.7544],[1430236800000,5440.1484],[1430323200000,5477.036],[1430668800000,5504.8564],[1430755200000,5519.1616],[1430841600000,5530.4624],[1430928000000,5542.6436],[1431014400000,5572.569],[1431273600000,5612.925],[1431360000000,5655.9116],[1431446400000,5700.465],[1431532800000,5753.489],[1431619200000,5803.2705],[1431878400000,5862.311],[1431964800000,5931.866],[1432051200000,5995.951],[1432137600000,6065.7124],[1432224000000,6132.4463],[1432483200000,6199.6104],[1432569600000,6282.4795],[1432656000000,6376.8643],[1432742400000,6441.206],[1432828800000,6508.0303],[1433088000000,6597.9307],[1433174400000,6713.806],[1433260800000,6830.009],[1433347200000,6946.421],[1433433600000,7041.443],[1433692800000,7109.4697],[1433779200000,7170.4287],[1433865600000,7243.867],[1433952000000,7324.651],[1434038400000,7405.964],[1434297600000,7461.889],[1434384000000,7497.2593],[1434470400000,7536.9336],[1434556800000,7545.1094],[1434643200000,7534.374],[1434988800000,7523.272],[1435075200000,7497.1343],[1435161600000,7449.789],[1435248000000,7392.6865],[1435507200000,7307.0093],[1435593600000,7220.35],[1435680000000,7102.4756],[1435766400000,6967.1533],[1435852800000,6824.2173],[1436112000000,6677.9883],[1436198400000,6525.431],[1436284800000,6369.157],[1436371200000,6208.3447],[1436457600000,6052.3057],[1436716800000,5911.011],[1436803200000,5794.003],[1436889600000,5678.584],[1436976000000,5556.4795],[1437062400000,5468.885],[1437321600000,5405.734],[1437408000000,5338.651],[1437494400000,5274.1333],[1437580800000,5234.2134],[1437667200000,5217.288],[1437926400000,5199.9053],[1438012800000,5155.5386],[1438099200000,5139.2275],[1438185600000,5130.242],[1438272000000,5130.698],[1438531200000,5128.252],[1438617600000,5156.1514],[1438704000000,5181.0483],[1438790400000,5198.0024],[1438876800000,5215.469],[1439136000000,5230.191],[1439222400000,5235.9595],[1439308800000,5250.1987],[1439395200000,5267.655],[1439481600000,5270.333],[1439740800000,5268.4976],[1439827200000,5246.399],[1439913600000,5227.0996],[1440000000000,5196.464],[1440086400000,5155.738],[1440345600000,5116.6357],[1440432000000,5068.45],[1440518400000,4995.5654],[1440604800000,4937.4365],[1440691200000,4893.6655],[1440950400000,4853.7783],[1441036800000,4790.8184],[1441123200000,4731.6934],[1441555200000,4673.9424],[1441641600000,4615.648],[1441728000000,4551.163],[1441814400000,4481.308],[1441900800000,4419.2666],[1442160000000,4333.754],[1442246400000,4235.591],[1442332800000,4149.8867],[1442419200000,4082.7415],[1442505600000,4012.0442],[1442764800000,3956.2046],[1442851200000,3917.3425],[1442937600000,3896.6772],[1443024000000,3896.6348],[1443110400000,3899.1511],[1443369600000,3901.4094],[1443456000000,3887.1167],[1443542400000,3880.1492],[1444233600000,3891.4402],[1444320000000,3909.0337],[1444579200000,3935.4016],[1444665600000,3956.8608],[1444752000000,3969.1868],[1444838400000,3997.0422],[1444924800000,4027.0464],[1445184000000,4072.8835],[1445270400000,4139.587],[1445356800000,4176.319],[1445443200000,4224.0107],[1445529600000,4271.69],[1445788800000,4312.615],[1445875200000,4357.4507],[1445961600000,4397.621],[1446048000000,4435.1753],[1446134400000,4481.6885],[1446393600000,4516.792],[1446480000000,4555.316],[1446566400000,4607.3027],[1446652800000,4649.376],[1446739200000,4697.761],[1446998400000,4741.6167],[1447084800000,4782.544],[1447171200000,4830.5967],[1447257600000,4866.1807],[1447344000000,4891.3696],[1447603200000,4925.2666],[1447689600000,4944.9893],[1447776000000,4974.62],[1447862400000,5005.8447],[1447948800000,5036.007],[1448208000000,5059.2695],[1448294400000,5081.88],[1448380800000,5117.2007],[1448467200000,5147.26],[1448553600000,5160.324],[1448812800000,5180.243],[1448899200000,5199.2764],[1448985600000,5202.3447],[1449072000000,5213.258],[1449158400000,5211.928],[1449417600000,5208.361],[1449504000000,5199.058],[1449590400000,5183.788],[1449676800000,5172.85],[1449763200000,5166.0654],[1450022400000,5154.6924],[1450108800000,5153.0615],[1450195200000,5159.4077],[1450281600000,5160.7676],[1450368000000,5156.8936],[1450627200000,5158.824],[1450713600000,5159.6504],[1450800000000,5149.345],[1450886400000,5144.176],[1450972800000,5156.2324],[1451232000000,5161.2607],[1451318400000,5170.1436],[1451404800000,5184.599],[1451491200000,5185.2935],[1451836800000,5167.593],[1451923200000,5141.79],[1452009600000,5125.1187],[1452096000000,5091.2383],[1452182400000,5056.33],[1452441600000,5009.061],[1452528000000,4960.6436],[1452614400000,4902.66],[1452700800000,4851.4976],[1452787200000,4787.8994],[1453046400000,4731.607],[1453132800000,4679.783],[1453219200000,4621.9243],[1453305600000,4560.833],[1453392000000,4502.825],[1453651200000,4446.192],[1453737600000,4380.3296],[1453824000000,4311.3765],[1453910400000,4231.373],[1453996800000,4164.5474],[1454256000000,4116.96],[1454342400000,4081.4922],[1454428800000,4042.5063],[1454515200000,4024.983],[1454601600000,4004.4434],[1455465600000,3998.8306],[1455552000000,3999.3882],[1455638400000,4008.8992],[1455724800000,4009.2026],[1455811200000,4017.3691],[1456070400000,4024.0637],[1456156800000,4022.4524],[1456243200000,4023.358],[1456329600000,4016.8374],[1456416000000,4006.884],[1456675200000,3984.3462],[1456761600000,3980.1028],[1456848000000,3984.2363],[1456934400000,3995.6245],[1457020800000,3994.159],[1457280000000,3998.073],[1457366400000,3996.7415],[1457452800000,3991.3665],[1457539200000,3979.7896],[1457625600000,3969.9634],[1457884800000,3965.716],[1457971200000,3950.8547],[1458057600000,3931.3782],[1458144000000,3920.3347],[1458230400000,3915.0735],[1458489600000,3911.6726],[1458576000000,3909.6453],[1458662400000,3910.7917],[1458748800000,3923.8945],[1458835200000,3937.6138],[1459094400000,3960.5312],[1459180800000,3975.9402],[1459267200000,3991.0989],[1459353600000,4006.4233],[1459440000000,4026.1777],[1459785600000,4048.028],[1459872000000,4069.0063],[1459958400000,4089.7168],[1460044800000,4112.1807],[1460304000000,4138.851],[1460390400000,4157.3086],[1460476800000,4180.1284],[1460563200000,4206.9033],[1460649600000,4225.7607],[1460908800000,4233.1045],[1460995200000,4236.0347],[1461081600000,4231.21],[1461168000000,4220.7275],[1461254400000,4215.7373],[1461513600000,4208.9585],[1461600000000,4206.1885],[1461686400000,4206.169],[1461772800000,4198.8135],[1461859200000,4191.161],[1462204800000,4191.1167],[1462291200000,4185.939],[1462377600000,4181.1978],[1462464000000,4172.5034],[1462723200000,4159.4795],[1462809600000,4142.6978],[1462896000000,4125.5273],[1462982400000,4107.034],[1463068800000,4085.4487],[1463328000000,4067.884],[1463414400000,4055.359],[1463500800000,4037.3843],[1463587200000,4029.9792],[1463673600000,4028.2942],[1463932800000,4027.409],[1464019200000,4026.123],[1464105600000,4021.6938],[1464192000000,4019.5903],[1464278400000,4017.8594],[1464537600000,4016.1445],[1464624000000,4017.5234],[1464710400000,4019.1145],[1464796800000,4021.5098],[1464883200000,4032.7512],[1465142400000,4050.3267],[1465228800000,4067.638],[1465315200000,4086.437],[1465747200000,4091.4663],[1465833600000,4097.439],[1465920000000,4107.134],[1466006400000,4114.827],[1466092800000,4128.1074],[1466352000000,4141.8076],[1466438400000,4149.898],[1466524800000,4159.1006],[1466611200000,4169.253],[1466697600000,4177.7295],[1466956800000,4191.292],[1467043200000,4206.6606],[1467129600000,4221.484],[1467216000000,4227.988],[1467302400000,4232.1724],[1467561600000,4237.965],[1467648000000,4242.3438],[1467734400000,4246.431],[1467820800000,4250.257],[1467907200000,4254.646],[1468166400000,4270.8877],[1468252800000,4289.969],[1468339200000,4303.95],[1468425600000,4319.665],[1468512000000,4333.204],[1468771200000,4342.562],[1468857600000,4356.724],[1468944000000,4367.1323],[1469030400000,4379.3994],[1469116800000,4393.8604],[1469376000000,4402.164],[1469462400000,4410.6226],[1469548800000,4410.4697],[1469635200000,4406.4956],[1469721600000,4401.5],[1469980800000,4389.496],[1470067200000,4379.0547],[1470153600000,4369.632],[1470240000000,4363.8037],[1470326400000,4356.512],[1470585600000,4352.473],[1470672000000,4347.658],[1470758400000,4338.986],[1470844800000,4326.234],[1470931200000,4316.577],[1471190400000,4315.6562],[1471276800000,4313.3667],[1471363200000,4311.423],[1471449600000,4307.9707],[1471536000000,4305.0483],[1471795200000,4298.825],[1471881600000,4290.6797],[1471968000000,4293.0347],[1472054400000,4296.27],[1472140800000,4302.745],[1472400000000,4313.4014],[1472486400000,4322.1914],[1472572800000,4329.648],[1472659200000,4333.2983],[1472745600000,4337.169],[1473004800000,4339.53],[1473091200000,4344.064],[1473177600000,4348.749],[1473264000000,4356.8594],[1473350400000,4360.9526],[1473609600000,4352.277],[1473696000000,4345.007],[1473782400000,4337.008],[1474214400000,4331.1143],[1474300800000,4324.8174],[1474387200000,4321.9756],[1474473600000,4319.2617],[1474560000000,4314.573],[1474819200000,4307.0137],[1474905600000,4300.181],[1474992000000,4292.253],[1475078400000,4285.544],[1475164800000,4279.3174],[1476028800000,4279.7524],[1476115200000,4282.1963],[1476201600000,4283.534],[1476288000000,4281.2383],[1476374400000,4278.8896],[1476633600000,4274.43],[1476720000000,4275.1216],[1476806400000,4280.9224],[1476892800000,4286.327],[1476979200000,4291.034],[1477238400000,4295.2363],[1477324800000,4299.8247],[1477411200000,4302.4004],[1477497600000,4304.004],[1477584000000,4305.067],[1477843200000,4310.919],[1477929600000,4316.5625],[1478016000000,4321.1455],[1478102400000,4325.8354],[1478188800000,4328.848],[1478448000000,4326.374],[1478534400000,4324.9365],[1478620800000,4321.808],[1478707200000,4320.077],[1478793600000,4319.212],[1479052800000,4321.882],[1479139200000,4322.507],[1479225600000,4324.5767],[1479312000000,4323.503],[1479398400000,4322.229],[1479657600000,4319.4673],[1479744000000,4318.699],[1479830400000,4317.889],[1479916800000,4315.7065],[1480003200000,4317.3],[1480262400000,4319.157],[1480348800000,4319.311],[1480435200000,4321.704],[1480521600000,4323.1064],[1480608000000,4322.531],[1480867200000,4320.948],[1480953600000,4316.602],[1481040000000,4315.4375],[1481126400000,4311.345],[1481212800000,4306.7725],[1481472000000,4290.9263],[1481558400000,4274.3047],[1481644800000,4254.766],[1481731200000,4238.021],[1481817600000,4223.919],[1482076800000,4208.3657],[1482163200000,4190.504],[1482249600000,4175.3867],[1482336000000,4161.6455],[1482422400000,4143.992],[1482681600000,4126.532],[1482768000000,4108.911],[1482854400000,4089.9497],[1482940800000,4070.816],[1483027200000,4055.1714],[1483372800000,4042.352],[1483459200000,4032.593],[1483545600000,4021.4622],[1483632000000,4009.3196],[1483891200000,3999.2942],[1483977600000,3999.0762],[1484064000000,3996.6675],[1484150400000,3995.7761],[1484236800000,3991.1628],[1484496000000,3979.0273],[1484582400000,3971.9429],[1484668800000,3963.4253],[1484755200000,3953.3855],[1484841600000,3947.1294],[1485100800000,3943.64],[1485187200000,3938.3022],[1485273600000,3934.1472],[1485360000000,3931.677],[1486051200000,3928.6711],[1486310400000,3927.1606],[1486396800000,3923.214],[1486483200000,3918.6665],[1486569600000,3914.6636],[1486656000000,3911.65],[1486915200000,3908.5496],[1487001600000,3905.8367],[1487088000000,3903.6343],[1487174400000,3903.3997],[1487260800000,3904.7554],[1487520000000,3913.7292],[1487606400000,3921.3345],[1487692800000,3931.6301],[1487779200000,3942.1504],[1487865600000,3949.9922],[1488124800000,3955.571],[1488211200000,3962.7559],[1488297600000,3969.3032],[1488384000000,3973.8403],[1488470400000,3980.3125],[1488729600000,3987.8945],[1488816000000,3997.5337],[1488902400000,4003.9915],[1488988800000,4009.002],[1489075200000,4015.127],[1489334400000,4022.9321],[1489420800000,4029.4993],[1489507200000,4037.5984],[1489593600000,4046.0012],[1489680000000,4053.5078],[1489939200000,4059.4302],[1490025600000,4063.8354],[1490112000000,4066.7786],[1490198400000,4070.4458],[1490284800000,4075.1567],[1490544000000,4079.3872],[1490630400000,4083.4556],[1490716800000,4086.9504],[1490803200000,4087.2012],[1490889600000,4087.7173],[1491321600000,4089.1797],[1491408000000,4089.125],[1491494400000,4091.5444],[1491753600000,4092.9714],[1491840000000,4094.7993],[1491926400000,4091.5767],[1492012800000,4090.1843],[1492099200000,4086.9668],[1492358400000,4080.8296],[1492444800000,4075.8125],[1492531200000,4069.6199],[1492617600000,4064.6255],[1492704000000,4059.1516],[1492963200000,4050.1406],[1493049600000,4040.6128],[1493136000000,4034.0474],[1493222400000,4028.9773],[1493308800000,4024.588],[1493654400000,4023.6118],[1493740800000,4021.4824],[1493827200000,4015.6523],[1493913600000,4007.6704],[1494172800000,3995.4849],[1494259200000,3986.8374],[1494345600000,3976.089],[1494432000000,3966.55],[1494518400000,3955.5317],[1494777600000,3949.7024],[1494864000000,3949.7192],[1494950400000,3949.888],[1495036800000,3950.3774],[1495123200000,3948.6067],[1495382400000,3946.6074],[1495468800000,3943.8977],[1495555200000,3940.9663],[1495641600000,3937.2766],[1495728000000,3930.601],[1496160000000,3923.0774],[1496246400000,3914.2273],[1496332800000,3907.1387],[1496592000000,3901.8],[1496678400000,3899.894],[1496764800000,3905.5059],[1496851200000,3910.2078],[1496937600000,3917.5618],[1497196800000,3923.0698],[1497283200000,3931.2903],[1497369600000,3934.0356],[1497456000000,3934.6714],[1497542400000,3936.112],[1497801600000,3939.1724],[1497888000000,3943.0515],[1497974400000,3950.466],[1498060800000,3959.0952],[1498147200000,3968],[1498406400000,3979.896],[1498492800000,3993.0522],[1498579200000,4004.9187],[1498665600000,4022.069],[1498752000000,4037.0703],[1499011200000,4050.3328],[1499097600000,4061.7896],[1499184000000,4070.7493],[1499270400000,4078.6733],[1499356800000,4085.1218],[1499616000000,4091.9258],[1499702400000,4095.5461],[1499788800000,4100.6807],[1499875200000,4102.464],[1499961600000,4103.991],[1500220800000,4096.271],[1500307200000,4088.4478],[1500393600000,4082.6282],[1500480000000,4080.423],[1500566400000,4076.7512],[1500825600000,4070.4075],[1500912000000,4063.1187],[1500998400000,4056.1106],[1501084800000,4051.1426],[1501171200000,4046.0828],[1501430400000,4042.1523],[1501516800000,4038.5457],[1501603200000,4031.601],[1501689600000,4023.6648],[1501776000000,4014.8562],[1502035200000,4009.7903],[1502121600000,4007.5828],[1502208000000,4005.7012],[1502294400000,4004.7734],[1502380800000,4002.4211],[1502640000000,4015.5828],[1502726400000,4030.6055],[1502812800000,4044.7969],[1502899200000,4059.1167],[1502985600000,4072.2273],[1503244800000,4086.1152],[1503331200000,4099.496],[1503417600000,4113.5225],[1503504000000,4120.3003],[1503590400000,4129.365],[1503849600000,4140.4116],[1503936000000,4150.79],[1504022400000,4164.1367],[1504108800000,4179.245],[1504195200000,4198.8047],[1504454400000,4221.4043],[1504540800000,4242.38],[1504627200000,4264.5596],[1504713600000,4284.6094],[1504800000000,4305.908],[1505059200000,4320.908],[1505145600000,4334.6064],[1505232000000,4344.0723],[1505318400000,4350.881],[1505404800000,4357.482],[1505664000000,4364.65],[1505750400000,4371.267],[1505836800000,4380.232],[1505923200000,4389.793],[1506009600000,4396.2896],[1506268800000,4396.812],[1506355200000,4398.8794],[1506441600000,4401.87],[1506528000000,4406.7954],[1506614400000,4409.744],[1507478400000,4413.3047],[1507564800000,4418.177],[1507651200000,4420.5264],[1507737600000,4426.1206],[1507824000000,4435.349],[1508083200000,4440.7417],[1508169600000,4444.7954],[1508256000000,4450.0615],[1508342400000,4453.1636],[1508428800000,4458.89],[1508688000000,4464.499],[1508774400000,4472.107],[1508860800000,4482.5654],[1508947200000,4494.331],[1509033600000,4506.452],[1509292800000,4520.354],[1509379200000,4536.8306],[1509465600000,4550.532],[1509552000000,4560.314],[1509638400000,4569.802],[1509897600000,4579.8413],[1509984000000,4590.837],[1510070400000,4602.548],[1510156800000,4617.4087],[1510243200000,4631.5537],[1510502400000,4652.267],[1510588800000,4669.774],[1510675200000,4682.162],[1510761600000,4699.9585],[1510848000000,4709.057],[1511107200000,4721.233],[1511193600000,4737.2056],[1511280000000,4747.6094],[1511366400000,4747.7197],[1511452800000,4744.95],[1511712000000,4737.6943],[1511798400000,4733.202],[1511884800000,4727.3984],[1511971200000,4719.7544],[1512057600000,4715.3447],[1512316800000,4706.1797],[1512403200000,4690.012],[1512489600000,4677.463],[1512576000000,4658.1494],[1512662400000,4640.5225],[1512921600000,4624.774],[1513008000000,4610.2754],[1513094400000,4601.751],[1513180800000,4589.7124],[1513267200000,4581.977],[1513526400000,4566.1763],[1513612800000,4549.654],[1513699200000,4531.8003],[1513785600000,4528.4214],[1513872000000,4527.473],[1514131200000,4528.3906],[1514217600000,4524.085],[1514304000000,4517.6006],[1514390400000,4514.7427],[1514476800000,4510.4214],[1514822400000,4506.8594],[1514908800000,4511.081],[1514995200000,4512.8823],[1515081600000,4514.9404],[1515340800000,4511.691],[1515427200000,4504.531],[1515513600000,4500.196],[1515600000000,4498.755],[1515686400000,4496.6133],[1515945600000,4491.96],[1516032000000,4489.5127],[1516118400000,4482.251],[1516204800000,4476.725],[1516291200000,4468.9097],[1516550400000,4466.2026],[1516636800000,4466.716],[1516723200000,4470.6504],[1516809600000,4476.8076],[1516896000000,4482.1123],[1517155200000,4478.1196],[1517241600000,4472.485],[1517328000000,4459.122],[1517414400000,4439.033],[1517500800000,4423.249],[1517760000000,4406.1147],[1517846400000,4376.1514],[1517932800000,4346.724],[1518019200000,4318.3823],[1518105600000,4286.403],[1518364800000,4267.165],[1518451200000,4249.2183],[1518537600000,4232.886],[1519228800000,4223.184],[1519315200000,4210.5986],[1519574400000,4202.9907],[1519660800000,4197.466],[1519747200000,4189.373],[1519833600000,4189.615],[1519920000000,4186.374],[1520179200000,4192.7373],[1520265600000,4201.641],[1520352000000,4212.356],[1520438400000,4229.9194],[1520524800000,4252.9995],[1520784000000,4282.868],[1520870400000,4321.802],[1520956800000,4355.8306],[1521043200000,4384.673],[1521129600000,4415.659],[1521388800000,4441.95],[1521475200000,4467.911],[1521561600000,4492.0854],[1521648000000,4508.6655],[1521734400000,4514.3286],[1521993600000,4517.225],[1522080000000,4526.7085],[1522166400000,4531.4604],[1522252800000,4529.3438],[1522339200000,4536.321],[1522598400000,4541.651],[1522684800000,4541.706],[1522771200000,4540.159],[1523203200000,4538.587],[1523289600000,4530.5396],[1523376000000,4518.877],[1523462400000,4507.509],[1523548800000,4501.3584],[1523808000000,4497.589],[1523894400000,4488.9697],[1523980800000,4482.9414],[1524067200000,4476.6167],[1524153600000,4466.954],[1524412800000,4455.607],[1524499200000,4461.2227],[1524585600000,4460.7144],[1524672000000,4445.896],[1524758400000,4434.1777],[1525190400000,4421.995],[1525276800000,4409.633],[1525363200000,4394.1396],[1525622400000,4385.556],[1525708800000,4383.1562],[1525795200000,4379.562],[1525881600000,4374.1533],[1525968000000,4365.2896],[1526227200000,4359.3506],[1526313600000,4354.7256],[1526400000000,4345.622],[1526486400000,4344.1562],[1526572800000,4337.755],[1526832000000,4336.3535],[1526918400000,4340.396],[1527004800000,4345.6763],[1527091200000,4343.792],[1527177600000,4336.735],[1527436800000,4334.5884],[1527523200000,4332.2886],[1527609600000,4324.2256],[1527696000000,4314.004],[1527782400000,4302.657],[1528041600000,4286.9414],[1528128000000,4276.259],[1528214400000,4265.835],[1528300800000,4254.944],[1528387200000,4245.0127],[1528646400000,4233.0713],[1528732800000,4220.0347],[1528819200000,4204.8867],[1528905600000,4189.3696],[1528992000000,4170.0176],[1529337600000,4133.0845],[1529424000000,4097.4287],[1529510400000,4056.4153],[1529596800000,4020.6147],[1529856000000,3987.929],[1529942400000,3960.6562],[1530028800000,3931.4692],[1530115200000,3907.7651],[1530201600000,3890.6758],[1530460800000,3873.3445],[1530547200000,3859.9785],[1530633600000,3834.5637],[1530720000000,3805.4285],[1530806400000,3778.0005],[1531065600000,3758.287],[1531152000000,3740.645],[1531238400000,3715.9556],[1531324800000,3703.4426],[1531411200000,3693.5078],[1531670400000,3688.373],[1531756800000,3696.2688],[1531843200000,3700.4243],[1531929600000,3711.273],[1532016000000,3722.7644],[1532275200000,3739.5066],[1532361600000,3753.67],[1532448000000,3769.7449],[1532534400000,3782.5723],[1532620800000,3784.4214],[1532880000000,3786.319],[1532966400000,3784.1372],[1533052800000,3784.359],[1533139200000,3783.5657],[1533225600000,3777.1477],[1533484800000,3762.1687],[1533571200000,3751.5562],[1533657600000,3742.1257],[1533744000000,3733.062],[1533830400000,3724.1577],[1534089600000,3717.392],[1534176000000,3707.2603],[1534262400000,3695.194],[1534348800000,3682.7786],[1534435200000,3663.4126],[1534694400000,3644.2063],[1534780800000,3624.8013],[1534867200000,3602.536],[1534953600000,3587.2466],[1535040000000,3573.101],[1535299200000,3568.3684],[1535385600000,3564.3042],[1535472000000,3562.4116],[1535558400000,3562.4211],[1535644800000,3565.4524],[1535904000000,3571.8933],[1535990400000,3576.5117],[1536076800000,3582.942],[1536163200000,3580.485],[1536249600000,3573.189],[1536508800000,3556.4167],[1536595200000,3543.7883],[1536681600000,3533.101],[1536768000000,3525.5007],[1536854400000,3517.6348],[1537113600000,3503.7942],[1537200000000,3491.5305],[1537286400000,3484.2563],[1537372800000,3473.691],[1537459200000,3466.8113],[1537804800000,3452.6177],[1537891200000,3439.3384],[1537977600000,3423.6907],[1538064000000,3412.5044],[1538928000000,3394.6707],[1539014400000,3374.2446],[1539100800000,3350.1582],[1539187200000,3317.45],[1539273600000,3285.002],[1539532800000,3254.226],[1539619200000,3225.5437],[1539705600000,3198.5364],[1539792000000,3171.8762],[1539878400000,3148.4373]];
var ma30_list = [[1325606400000,1800.63],[1325692800000,1711.66],[1325779200000,1738.76],[1326038400000,1815.91],[1326124800000,1885.52],[1326211200000,1898.51],[1326297600000,1894.58],[1326384000000,1822.57],[1326643200000,1758.92],[1326729600000,1861.33],[1326816000000,1805.14],[1326902400000,1816.92],[1326988800000,1838.4],[1327852800000,1838.73],[1327939200000,1842.27],[1328025600000,1832.75],[1328112000000,1872.67],[1328198400000,1921.65],[1328457600000,1935.43],[1328544000000,1900.88],[1328630400000,1957.1],[1328716800000,1966.94],[1328803200000,1964.29],[1329062400000,2012.43],[1329148800000,2003.38],[1329235200000,2042.33],[1329321600000,2036.85],[1329408000000,2028.94],[1329667200000,2036.07],[1329753600000,1897.235],[1329840000000,1908.0046],[1329926400000,1921.543],[1330012800000,1934.5347],[1330272000000,1945.2495],[1330358400000,1953.2612],[1330444800000,1959.5956],[1330531200000,1966.9025],[1330617600000,1977.7924],[1330876800000,1990.9744],[1330963200000,2000.0913],[1331049600000,2010.1569],[1331136000000,2021.1567],[1331222400000,2032.5565],[1331481600000,2044.1763],[1331568000000,2056.8562],[1331654400000,2066.5764],[1331740800000,2073.8623],[1331827200000,2080.9324],[1332086400000,2088.2341],[1332172800000,2094.637],[1332259200000,2099.284],[1332345600000,2103.1646],[1332432000000,2105.8635],[1332691200000,2106.7004],[1332777600000,2107.8777],[1332864000000,2104.698],[1332950400000,2100.461],[1333036800000,2096.3667],[1333555200000,2094.2302],[1333641600000,2091.452],[1333900800000,2086.0854],[1333987200000,2081.6455],[1334073600000,2076.9321],[1334160000000,2073.2747],[1334246400000,2070.7075],[1334505600000,2069.4207],[1334592000000,2066.6343],[1334678400000,2064.15],[1334764800000,2061.2817],[1334851200000,2059.4353],[1335110400000,2057.3347],[1335196800000,2053.3794],[1335283200000,2048.8066],[1335369600000,2043.3633],[1335456000000,2036.5012],[1335888000000,2034.0925],[1335974400000,2032.968],[1336060800000,2031.574],[1336320000000,2030.7612],[1336406400000,2031.9875],[1336492800000,2031.5253],[1336579200000,2032.2909],[1336665600000,2033.6753],[1336924800000,2034.5287],[1337011200000,2035.6973],[1337097600000,2038.8116],[1337184000000,2044.1328],[1337270400000,2048.5493],[1337529600000,2051.187],[1337616000000,2053.907],[1337702400000,2057.2598],[1337788800000,2060.1208],[1337875200000,2061.685],[1338134400000,2062.19],[1338220800000,2063.528],[1338307200000,2064.8186],[1338393600000,2067.5608],[1338480000000,2068.4678],[1338739200000,2067.339],[1338825600000,2065.759],[1338912000000,2065.5364],[1338998400000,2065.2131],[1339084800000,2063.8423],[1339344000000,2064.8254],[1339430400000,2065.2947],[1339516800000,2065.4875],[1339603200000,2065.0657],[1339689600000,2063.385],[1339948800000,2061.1826],[1340035200000,2058.4983],[1340121600000,2057.6514],[1340208000000,2055.032],[1340553600000,2051.182],[1340640000000,2047.8793],[1340726400000,2044.2083],[1340812800000,2040.6333],[1340899200000,2037.2452],[1341158400000,2035.47],[1341244800000,2033.3431],[1341331200000,2029.9635],[1341417600000,2025.4265],[1341504000000,2021.9331],[1341763200000,2018.1333],[1341849600000,2013.536],[1341936000000,2007.7374],[1342022400000,2002.8743],[1342108800000,1996.438],[1342368000000,1987.795],[1342454400000,1981.7084],[1342540800000,1975.8303],[1342627200000,1970.509],[1342713600000,1965.4648],[1342972800000,1960.3997],[1343059200000,1954.1342],[1343145600000,1948.2651],[1343232000000,1941.4668],[1343318400000,1934.6891],[1343577600000,1926.5797],[1343664000000,1916.6863],[1343750400000,1908.4333],[1343836800000,1900.1897],[1343923200000,1894.2244],[1344182400000,1891.6056],[1344268800000,1889.9088],[1344355200000,1887.9218],[1344441600000,1887.903],[1344528000000,1886.8016],[1344787200000,1883.7626],[1344873600000,1880.996],[1344960000000,1878.2684],[1345046400000,1876.5729],[1345132800000,1873.5424],[1345392000000,1872.202],[1345478400000,1872.8403],[1345564800000,1872.4874],[1345651200000,1871.8053],[1345737600000,1870.7294],[1345996800000,1870.7114],[1346083200000,1871.1128],[1346169600000,1871.9838],[1346256000000,1871.154],[1346342400000,1870.8455],[1346601600000,1872.1991],[1346688000000,1872.6481],[1346774400000,1874.0664],[1346860800000,1876.0876],[1346947200000,1880.439],[1347206400000,1886.5876],[1347292800000,1893.4949],[1347379200000,1899.572],[1347465600000,1904.4752],[1347552000000,1908.3528],[1347811200000,1909.051],[1347897600000,1909.0334],[1347984000000,1910.2845],[1348070400000,1908.5496],[1348156800000,1905.8152],[1348416000000,1904.8456],[1348502400000,1902.7196],[1348588800000,1899.6019],[1348675200000,1898.2826],[1348761600000,1897.9585],[1349625600000,1897.1411],[1349712000000,1896.6638],[1349798400000,1897.7714],[1349884800000,1897.3518],[1349971200000,1897.7253],[1350230400000,1899.1643],[1350316800000,1899.8679],[1350403200000,1899.8756],[1350489600000,1902.0684],[1350576000000,1904.1003],[1350835200000,1905.2656],[1350921600000,1906.0243],[1351008000000,1906.1417],[1351094400000,1904.781],[1351180800000,1900.1617],[1351440000000,1894.9128],[1351526400000,1889.6027],[1351612800000,1884.2559],[1351699200000,1880.5475],[1351785600000,1876.574],[1352044800000,1874.1295],[1352131200000,1871.4469],[1352217600000,1867.7255],[1352304000000,1864.4282],[1352390400000,1861.8746],[1352649600000,1859.1294],[1352736000000,1856.3617],[1352822400000,1855.3894],[1352908800000,1851.95],[1352995200000,1847.0262],[1353254400000,1842.3716],[1353340800000,1835.6179],[1353427200000,1828.6523],[1353513600000,1821.8336],[1353600000000,1815.2076],[1353859200000,1807.9258],[1353945600000,1798.8964],[1354032000000,1788.9431],[1354118400000,1777.3871],[1354204800000,1766.5841],[1354464000000,1754.0787],[1354550400000,1743.3815],[1354636800000,1734.8734],[1354723200000,1727.2125],[1354809600000,1721.8657],[1355068800000,1717.6908],[1355155200000,1713.2478],[1355241600000,1708.1823],[1355328000000,1701.7173],[1355414400000,1697.4207],[1355673600000,1693.122],[1355760000000,1689.058],[1355846400000,1685.3998],[1355932800000,1683.6018],[1356019200000,1682.1202],[1356278400000,1680.9781],[1356364800000,1681.7096],[1356451200000,1683.0197],[1356537600000,1685.0723],[1356624000000,1688.1139],[1356883200000,1691.7305],[1357228800000,1694.6508],[1357488000000,1697.0475],[1357574400000,1701.4128],[1357660800000,1706.2589],[1357747200000,1712.6385],[1357833600000,1719.8119],[1358092800000,1730.5217],[1358179200000,1743.1782],[1358265600000,1755.4309],[1358352000000,1768.1031],[1358438400000,1780.5217],[1358697600000,1790.4978],[1358784000000,1799.3911],[1358870400000,1807.8268],[1358956800000,1813.7521],[1359043200000,1819.9661],[1359302400000,1827.8114],[1359388800000,1836.9674],[1359475200000,1844.3969],[1359561600000,1851.2584],[1359648000000,1858.2828],[1359907200000,1864.1788],[1359993600000,1870.7528],[1360080000000,1877.902],[1360166400000,1885.3165],[1360252800000,1892.9163],[1361116800000,1900.1467],[1361203200000,1906.7596],[1361289600000,1914.0912],[1361376000000,1919.4663],[1361462400000,1925.9928],[1361721600000,1933.0671],[1361808000000,1938.4885],[1361894400000,1943.3933],[1361980800000,1949.072],[1362067200000,1956.761],[1362326400000,1960.3861],[1362412800000,1964.8804],[1362499200000,1971.4581],[1362585600000,1977.6559],[1362672000000,1981.975],[1362931200000,1986.6497],[1363017600000,1990.346],[1363104000000,1993.0461],[1363190400000,1998.188],[1363276800000,2004.1274],[1363536000000,2008.2748],[1363622400000,2011.6584],[1363708800000,2016.3635],[1363795200000,2023.3992],[1363881600000,2030.3319],[1364140800000,2037.9275],[1364227200000,2044.3335],[1364313600000,2050.2915],[1364400000000,2053.5364],[1364486400000,2055.8284],[1364745600000,2057.7664],[1364832000000,2058.9216],[1364918400000,2058.3193],[1365350400000,2060.4668],[1365436800000,2063.2515],[1365523200000,2064.9736],[1365609600000,2066.6858],[1365696000000,2067.9316],[1365955200000,2066.4534],[1366041600000,2064.9138],[1366128000000,2066.2935],[1366214400000,2065.386],[1366300800000,2063.3298],[1366560000000,2063.5166],[1366646400000,2063.092],[1366732800000,2064.8318],[1366819200000,2067.2527],[1366905600000,2068.3403],[1367424000000,2069.6477],[1367510400000,2071.6887],[1367769600000,2075.9036],[1367856000000,2079.9604],[1367942400000,2083.4644],[1368028800000,2085.7158],[1368115200000,2087.5525],[1368374400000,2090.6697],[1368460800000,2093.1475],[1368547200000,2097.8564],[1368633600000,2105.1453],[1368720000000,2113.6277],[1368979200000,2123.966],[1369065600000,2138.8513],[1369152000000,2152.509],[1369238400000,2165.0637],[1369324800000,2178.961],[1369584000000,2193.7917],[1369670400000,2207.1335],[1369756800000,2222.0042],[1369843200000,2238.014],[1369929600000,2251.9788],[1370188800000,2263.6558],[1370275200000,2273.324],[1370361600000,2282.5886],[1370448000000,2289.8342],[1370534400000,2297.7146],[1371052800000,2302.1873],[1371139200000,2310.7227],[1371398400000,2320.9548],[1371484800000,2330.112],[1371571200000,2337.8494],[1371657600000,2341.1726],[1371744000000,2344.4575],[1372003200000,2342.096],[1372089600000,2340.066],[1372176000000,2341.788],[1372262400000,2340.241],[1372348800000,2339.187],[1372608000000,2337.9397],[1372694400000,2337.6462],[1372780800000,2337.058],[1372867200000,2334.3684],[1372953600000,2327.6692],[1373212800000,2319.3245],[1373299200000,2311.1714],[1373385600000,2303.3918],[1373472000000,2297.2222],[1373558400000,2292.5269],[1373817600000,2289.5312],[1373904000000,2288.448],[1373990400000,2287.174],[1374076800000,2287.72],[1374163200000,2288.6843],[1374422400000,2291.1155],[1374508800000,2297.3196],[1374595200000,2306.215],[1374681600000,2313.093],[1374768000000,2317.233],[1375027200000,2320.6707],[1375113600000,2322.053],[1375200000000,2323.424],[1375286400000,2330.8826],[1375372800000,2339.3198],[1375632000000,2353.8447],[1375718400000,2368.735],[1375804800000,2378.272],[1375891200000,2390.9294],[1375977600000,2403.3774],[1376236800000,2413.8328],[1376323200000,2423.2954],[1376409600000,2431.9417],[1376496000000,2439.6753],[1376582400000,2446.2517],[1376841600000,2458.6636],[1376928000000,2470.865],[1377014400000,2481.6685],[1377100800000,2491.0005],[1377187200000,2500.8452],[1377446400000,2510.4324],[1377532800000,2518.467],[1377619200000,2525.8894],[1377705600000,2531.3743],[1377792000000,2535.298],[1378051200000,2538.2349],[1378137600000,2539.9326],[1378224000000,2539.7097],[1378310400000,2543.1963],[1378396800000,2547.2034],[1378656000000,2552.5667],[1378742400000,2559.9536],[1378828800000,2564.9172],[1378915200000,2566.5752],[1379001600000,2568.3906],[1379260800000,2569.2124],[1379347200000,2567.9321],[1379433600000,2568.691],[1379865600000,2571.507],[1379952000000,2575.8672],[1380038400000,2579.449],[1380124800000,2580.9595],[1380211200000,2582.6667],[1380470400000,2586.9988],[1381161600000,2596.042],[1381248000000,2603.3892],[1381334400000,2609.9258],[1381420800000,2615.8035],[1381680000000,2621.6062],[1381766400000,2626.8208],[1381852800000,2628.019],[1381939200000,2629.0818],[1382025600000,2633.3455],[1382284800000,2641.4744],[1382371200000,2650.2812],[1382457600000,2654.947],[1382544000000,2658.0403],[1382630400000,2658.2874],[1382889600000,2658.5837],[1382976000000,2656.0657],[1383062400000,2653.7478],[1383148800000,2649.8333],[1383235200000,2647.7808],[1383494400000,2646.6565],[1383580800000,2646.1812],[1383667200000,2644.2512],[1383753600000,2641.4717],[1383840000000,2637.2412],[1384099200000,2630.7795],[1384185600000,2623.836],[1384272000000,2616.5361],[1384358400000,2612.7302],[1384444800000,2610.1626],[1384704000000,2608.003],[1384790400000,2603.4844],[1384876800000,2599.2068],[1384963200000,2595.0212],[1385049600000,2589.0505],[1385308800000,2582.5486],[1385395200000,2577.7864],[1385481600000,2576.5408],[1385568000000,2576.2546],[1385654400000,2575.3752],[1385913600000,2566.7844],[1386000000000,2562.3042],[1386086400000,2561.883],[1386172800000,2560.5496],[1386259200000,2561.2253],[1386518400000,2562.2507],[1386604800000,2565.7937],[1386691200000,2567.5474],[1386777600000,2571.832],[1386864000000,2577.0708],[1387123200000,2579.9348],[1387209600000,2580.9375],[1387296000000,2582.863],[1387382400000,2585.958],[1387468800000,2589.216],[1387728000000,2591.0972],[1387814400000,2593.904],[1387900800000,2599.2524],[1387987200000,2600.7644],[1388073600000,2602.4883],[1388332800000,2602.303],[1388419200000,2602.366],[1388592000000,2603.048],[1388678400000,2604.4954],[1388937600000,2605.067],[1389024000000,2606.1772],[1389110400000,2606.8845],[1389196800000,2604.64],[1389283200000,2599.4688],[1389542400000,2592.788],[1389628800000,2592.6167],[1389715200000,2592.5598],[1389801600000,2590.3484],[1389888000000,2588.2913],[1390147200000,2586.4429],[1390233600000,2585.1414],[1390320000000,2585.601],[1390406400000,2588.4065],[1390492800000,2592.0708],[1390752000000,2595.6963],[1390838400000,2599.4487],[1390924800000,2605.4053],[1391011200000,2610.743],[1391702400000,2619.46],[1391961600000,2632.0012],[1392048000000,2644.0916],[1392134400000,2655.5518],[1392220800000,2663.3506],[1392307200000,2674.325],[1392566400000,2685.3838],[1392652800000,2696.0823],[1392739200000,2706.4468],[1392825600000,2713.8396],[1392912000000,2721.0398],[1393171200000,2731.734],[1393257600000,2737.1135],[1393344000000,2742.0593],[1393430400000,2747.266],[1393516800000,2755.677],[1393776000000,2766.6228],[1393862400000,2774.7979],[1393948800000,2780.5486],[1394035200000,2785.9915],[1394121600000,2791.5007],[1394380800000,2794.4236],[1394467200000,2795.9338],[1394553600000,2795.2395],[1394640000000,2794.5117],[1394726400000,2791.8079],[1394985600000,2790.822],[1395072000000,2791.413],[1395158400000,2789.1047],[1395244800000,2784.2195],[1395331200000,2778.195],[1395590400000,2769.18],[1395676800000,2761.3772],[1395763200000,2753.4365],[1395849600000,2745.3054],[1395936000000,2733.4956],[1396195200000,2719.5735],[1396281600000,2707.6267],[1396368000000,2695.5603],[1396454400000,2685.4666],[1396540800000,2676.826],[1396886400000,2667.546],[1396972800000,2664.0662],[1397059200000,2661.067],[1397145600000,2658.1165],[1397404800000,2654.5288],[1397491200000,2648.9546],[1397577600000,2644.2524],[1397664000000,2640.501],[1397750400000,2638.07],[1398009600000,2635.7651],[1398096000000,2635.8364],[1398182400000,2635.231],[1398268800000,2634.006],[1398355200000,2629.6826],[1398614400000,2623.2368],[1398700800000,2616.2766],[1398787200000,2609.8054],[1399219200000,2605.4478],[1399305600000,2605.023],[1399392000000,2601.4827],[1399478400000,2597.7896],[1399564800000,2592.9446],[1399824000000,2589.6904],[1399910400000,2588.1892],[1399996800000,2588.8682],[1400083200000,2587.6511],[1400169600000,2584.472],[1400428800000,2580.814],[1400515200000,2577.2546],[1400601600000,2573.3013],[1400688000000,2568.6367],[1400774400000,2564.1938],[1401033600000,2559.5479],[1401120000000,2555.5671],[1401206400000,2553.6187],[1401292800000,2550.9385],[1401379200000,2549.025],[1401724800000,2546.4548],[1401811200000,2542.9353],[1401897600000,2540.9998],[1401984000000,2539.864],[1402243200000,2537.9805],[1402329600000,2538.9407],[1402416000000,2542.0557],[1402502400000,2547.4805],[1402588800000,2552.816],[1402848000000,2558.1204],[1402934400000,2561.863],[1403020800000,2564.6626],[1403107200000,2566.0735],[1403193600000,2568.9236],[1403452800000,2573.284],[1403539200000,2575.876],[1403625600000,2578.005],[1403712000000,2581.6187],[1403798400000,2587.3633],[1404057600000,2594.4832],[1404144000000,2603.566],[1404230400000,2612.314],[1404316800000,2620.1042],[1404403200000,2627.7576],[1404662400000,2633.361],[1404748800000,2639.0154],[1404835200000,2642.8792],[1404921600000,2643.1807],[1405008000000,2644.8862],[1405267200000,2647.2686],[1405353600000,2649.7078],[1405440000000,2651.884],[1405526400000,2652.49],[1405612800000,2653.2124],[1405872000000,2655.7717],[1405958400000,2657.3254],[1406044800000,2657.3464],[1406131200000,2656.3252],[1406217600000,2655.0994],[1406476800000,2654.7505],[1406563200000,2656.4421],[1406649600000,2658.8113],[1406736000000,2664.9033],[1406822400000,2668.6223],[1407081600000,2672.8425],[1407168000000,2677.4626],[1407254400000,2683.9114],[1407340800000,2688.4092],[1407427200000,2693.6433],[1407686400000,2698.977],[1407772800000,2703.9363],[1407859200000,2708.521],[1407945600000,2712.4539],[1408032000000,2717.8596],[1408291200000,2725.64],[1408377600000,2733.3196],[1408464000000,2742.4167],[1408550400000,2752.7974],[1408636800000,2763.5728],[1408896000000,2772.2175],[1408982400000,2779.886],[1409068800000,2789.587],[1409155200000,2799.136],[1409241600000,2810.4905],[1409500800000,2823.5742],[1409587200000,2837.23],[1409673600000,2852.63],[1409760000000,2869.9526],[1409846400000,2886.4297],[1410192000000,2901.142],[1410278400000,2914.095],[1410364800000,2926.5437],[1410451200000,2938.9197],[1410710400000,2953.6243],[1410796800000,2962.8533],[1410883200000,2971.56],[1410969600000,2979.7266],[1411056000000,2989.1655],[1411315200000,2996.3984],[1411401600000,3003.6948],[1411488000000,3011.4797],[1411574400000,3019.7158],[1411660800000,3028.5273],[1411920000000,3037.0269],[1412006400000,3045.5818],[1412697600000,3054.5461],[1412784000000,3063.8071],[1412870400000,3071.9443],[1413129600000,3078.0251],[1413216000000,3085.0378],[1413302400000,3093.6614],[1413388800000,3099.3962],[1413475200000,3105.8481],[1413734400000,3112.7837],[1413820800000,3116.6995],[1413907200000,3118.1472],[1413993600000,3117.675],[1414080000000,3117.0154],[1414339200000,3116.5225],[1414425600000,3118.4832],[1414512000000,3121.879],[1414598400000,3124.9688],[1414684800000,3126.746],[1414944000000,3128.418],[1415030400000,3133.9255],[1415116800000,3138.4722],[1415203200000,3143.386],[1415289600000,3147.014],[1415548800000,3152.4639],[1415635200000,3153.3074],[1415721600000,3154.125],[1415808000000,3153.0522],[1415894400000,3152.2583],[1416153600000,3151.3901],[1416240000000,3149.3516],[1416326400000,3147.7532],[1416412800000,3145.4224],[1416499200000,3144.8293],[1416758400000,3147.1458],[1416844800000,3151.4617],[1416931200000,3155.5588],[1417017600000,3161.704],[1417104000000,3168.157],[1417363200000,3172.0232],[1417449600000,3178.1553],[1417536000000,3186.6343],[1417622400000,3199.0251],[1417708800000,3208.8945],[1417968000000,3218.1907],[1418054400000,3219.5588],[1418140800000,3223.3901],[1418227200000,3228.8923],[1418313600000,3237.1082],[1418572800000,3247.624],[1418659200000,3258.1184],[1418745600000,3268.1924],[1418832000000,3277.8306],[1418918400000,3286.1523],[1419177600000,3287.4858],[1419264000000,3290.4065],[1419350400000,3293.9302],[1419436800000,3300.7556],[1419523200000,3307.7107],[1419782400000,3311.114],[1419868800000,3311.5498],[1419955200000,3311.8635],[1420387200000,3314.4883],[1420473600000,3319.381],[1420560000000,3322.3435],[1420646400000,3323.726],[1420732800000,3325.4543],[1420992000000,3328.9143],[1421078400000,3335.8247],[1421164800000,3342.4202],[1421251200000,3347.983],[1421337600000,3356.5552],[1421596800000,3359.3855],[1421683200000,3370.5305],[1421769600000,3383.0952],[1421856000000,3402.7314],[1421942400000,3415.6194],[1422201600000,3430.36],[1422288000000,3443.3901],[1422374400000,3451.7996],[1422460800000,3460.9075],[1422547200000,3468.5159],[1422806400000,3477.0127],[1422892800000,3490.8994],[1422979200000,3510.91],[1423065600000,3533.2593],[1423152000000,3550.48],[1423411200000,3565.2595],[1423497600000,3582.8818],[1423584000000,3606.659],[1423670400000,3633.2866],[1423756800000,3659.6765],[1424016000000,3689.9646],[1424102400000,3716.8892],[1424793600000,3742.2756],[1424880000000,3767.862],[1424966400000,3794.383],[1425225600000,3822.1482],[1425312000000,3844.6763],[1425398400000,3870.036],[1425484800000,3894.77],[1425571200000,3912.3643],[1425830400000,3935.5054],[1425916800000,3953.8352],[1426003200000,3970.447],[1426089600000,3985.1885],[1426176000000,4005.299],[1426435200000,4027.3625],[1426521600000,4050.5002],[1426608000000,4078.0803],[1426694400000,4106.6846],[1426780800000,4141.6206],[1427040000000,4181.1895],[1427126400000,4219.8467],[1427212800000,4260.089],[1427299200000,4294.0117],[1427385600000,4332.988],[1427644800000,4371.935],[1427731200000,4410.341],[1427817600000,4450.358],[1427904000000,4493.5283],[1427990400000,4538.2124],[1428336000000,4580.872],[1428422400000,4620.677],[1428508800000,4661.684],[1428595200000,4706.7944],[1428854400000,4753.4766],[1428940800000,4795.5503],[1429027200000,4831.3267],[1429113600000,4867.4443],[1429200000000,4903.9116],[1429459200000,4939.647],[1429545600000,4980.922],[1429632000000,5024.377],[1429718400000,5070.486],[1429804800000,5119.5864],[1430064000000,5167.307],[1430150400000,5203.75],[1430236800000,5245.7896],[1430323200000,5288.422],[1430668800000,5327.523],[1430755200000,5356.4204],[1430841600000,5380.608],[1430928000000,5399.657],[1431014400000,5428.6987],[1431273600000,5475.034],[1431360000000,5524.389],[1431446400000,5573.962],[1431532800000,5618.3853],[1431619200000,5657.849],[1431878400000,5699.976],[1431964800000,5743.0234],[1432051200000,5787.1074],[1432137600000,5841.8994],[1432224000000,5897.388],[1432483200000,5951.0522],[1432569600000,6012.984],[1432656000000,6078.0938],[1432742400000,6138.177],[1432828800000,6201.0415],[1433088000000,6276.757],[1433174400000,6366.8667],[1433260800000,6450.5073],[1433347200000,6527.9507],[1433433600000,6600.2495],[1433692800000,6663.617],[1433779200000,6726.229],[1433865600000,6802.703],[1433952000000,6874.719],[1434038400000,6943.8],[1434297600000,7004.663],[1434384000000,7061.755],[1434470400000,7124.755],[1434556800000,7176.877],[1434643200000,7205.2583],[1434988800000,7224.6167],[1435075200000,7240.4653],[1435161600000,7244.3105],[1435248000000,7230.976],[1435507200000,7203.5347],[1435593600000,7182.116],[1435680000000,7147.2725],[1435766400000,7097.975],[1435852800000,7033.6216],[1436112000000,6963.9453],[1436198400000,6880.8315],[1436284800000,6784.0156],[1436371200000,6690.3574],[1436457600000,6615.4526],[1436716800000,6545.7886],[1436803200000,6468.713],[1436889600000,6371.608],[1436976000000,6275.7363],[1437062400000,6191.853],[1437321600000,6114.786],[1437408000000,6044.071],[1437494400000,5976.268],[1437580800000,5904.541],[1437667200000,5826.068],[1437926400000,5732.8286],[1438012800000,5644.549],[1438099200000,5575.251],[1438185600000,5493.5146],[1438272000000,5424.0137],[1438531200000,5359.863],[1438617600000,5302.75],[1438704000000,5239.956],[1438790400000,5189.1655],[1438876800000,5163.974],[1439136000000,5161.243],[1439222400000,5145.786],[1439308800000,5136.758],[1439395200000,5142.738],[1439481600000,5155.9307],[1439740800000,5175.126],[1439827200000,5191.3833],[1439913600000,5214.8975],[1440000000000,5229.9536],[1440086400000,5228.3564],[1440345600000,5203.245],[1440432000000,5160.847],[1440518400000,5119.9043],[1440604800000,5080.8184],[1440691200000,5040.5337],[1440950400000,4991.8926],[1441036800000,4937.53],[1441123200000,4878.3306],[1441555200000,4815.653],[1441641600000,4762.881],[1441728000000,4728.749],[1441814400000,4696.2983],[1441900800000,4656.7827],[1442160000000,4611.7446],[1442246400000,4559.1924],[1442332800000,4522.883],[1442419200000,4475.776],[1442505600000,4435.561],[1442764800000,4402.0884],[1442851200000,4362.9385],[1442937600000,4314.236],[1443024000000,4267.9644],[1443110400000,4219.206],[1443369600000,4169.989],[1443456000000,4118.3906],[1443542400000,4066.3276],[1444233600000,4034.2239],[1444320000000,3999.6199],[1444579200000,3974.9446],[1444665600000,3963.6296],[1444752000000,3963.7825],[1444838400000,3982.0266],[1444924800000,4011.104],[1445184000000,4035.376],[1445270400000,4056.4724],[1445356800000,4071.2424],[1445443200000,4097.905],[1445529600000,4128.892],[1445788800000,4161.2026],[1445875200000,4190.8066],[1445961600000,4211.874],[1446048000000,4237.2085],[1446134400000,4260.8203],[1446393600000,4292.014],[1446480000000,4331.541],[1446566400000,4371.2715],[1446652800000,4411.981],[1446739200000,4456.7646],[1446998400000,4498.5527],[1447084800000,4540.43],[1447171200000,4586.3955],[1447257600000,4628.3906],[1447344000000,4672.583],[1447603200000,4717.9473],[1447689600000,4761.72],[1447776000000,4800.8887],[1447862400000,4840.8413],[1447948800000,4880.208],[1448208000000,4910.4487],[1448294400000,4940.821],[1448380800000,4977.2188],[1448467200000,5004.021],[1448553600000,5016.3394],[1448812800000,5030.2534],[1448899200000,5038],[1448985600000,5055.289],[1449072000000,5071.4785],[1449158400000,5083.5903],[1449417600000,5095.7173],[1449504000000,5101.5015],[1449590400000,5110.5063],[1449676800000,5120.1733],[1449763200000,5128.834],[1450022400000,5143.2144],[1450108800000,5160.218],[1450195200000,5168.959],[1450281600000,5181.7676],[1450368000000,5186.295],[1450627200000,5188.586],[1450713600000,5192.224],[1450800000000,5189.717],[1450886400000,5189.3506],[1450972800000,5192.9146],[1451232000000,5187.584],[1451318400000,5188.1035],[1451404800000,5195.2754],[1451491200000,5191.111],[1451836800000,5171.313],[1451923200000,5150.73],[1452009600000,5130.327],[1452096000000,5093.1978],[1452182400000,5059.5537],[1452441600000,5027.992],[1452528000000,4996.814],[1452614400000,4962.473],[1452700800000,4935.0605],[1452787200000,4898.196],[1453046400000,4866.081],[1453132800000,4836.2017],[1453219200000,4807.4688],[1453305600000,4774.4136],[1453392000000,4742.6665],[1453651200000,4712.9985],[1453737600000,4671.342],[1453824000000,4626.98],[1453910400000,4576.5854],[1453996800000,4526.964],[1454256000000,4478.0254],[1454342400000,4432.5093],[1454428800000,4385.5645],[1454515200000,4343.6235],[1454601600000,4299.7324],[1455465600000,4256.39],[1455552000000,4222.233],[1455638400000,4188.3105],[1455724800000,4151.4634],[1455811200000,4119.58],[1456070400000,4103.7285],[1456156800000,4089.9756],[1456243200000,4072.961],[1456329600000,4058.1453],[1456416000000,4043.0356],[1456675200000,4029.8552],[1456761600000,4017.648],[1456848000000,4014.6978],[1456934400000,4006.004],[1457020800000,3997.804],[1457280000000,3989.003],[1457366400000,3977.1484],[1457452800000,3965.1929],[1457539200000,3956.2612],[1457625600000,3944.4912],[1457884800000,3936.0732],[1457971200000,3935.9163],[1458057600000,3934.9783],[1458144000000,3944.1045],[1458230400000,3953.2642],[1458489600000,3966.8704],[1458576000000,3975.4111],[1458662400000,3985.1514],[1458748800000,3990.7534],[1458835200000,3998.483],[1459094400000,4004.3225],[1459180800000,4002.0156],[1459267200000,4002.8306],[1459353600000,4004.1511],[1459440000000,4003.6758],[1459785600000,4004.9792],[1459872000000,4008.1843],[1459958400000,4009.4321],[1460044800000,4019.823],[1460304000000,4032.4695],[1460390400000,4051.3818],[1460476800000,4069.2668],[1460563200000,4083.4233],[1460649600000,4097.529],[1460908800000,4112.562],[1460995200000,4125.5117],[1461081600000,4131.724],[1461168000000,4138.059],[1461254400000,4148.052],[1461513600000,4157.813],[1461600000000,4164.6377],[1461686400000,4172.2256],[1461772800000,4181.121],[1461859200000,4184.7017],[1462204800000,4187.704],[1462291200000,4187.823],[1462377600000,4189.2188],[1462464000000,4183.9062],[1462723200000,4176.8794],[1462809600000,4169.192],[1462896000000,4161.378],[1462982400000,4156.662],[1463068800000,4146.3228],[1463328000000,4138.5024],[1463414400000,4132.0166],[1463500800000,4118.4155],[1463587200000,4105.706],[1463673600000,4097.111],[1463932800000,4091.538],[1464019200000,4082.6616],[1464105600000,4074.2283],[1464192000000,4065.2004],[1464278400000,4055.092],[1464537600000,4044.957],[1464624000000,4043.9834],[1464710400000,4043.21],[1464796800000,4049.4187],[1464883200000,4058.5886],[1465142400000,4066.6055],[1465228800000,4074.9773],[1465315200000,4081.5437],[1465747200000,4080.1936],[1465833600000,4078.7397],[1465920000000,4082.4846],[1466006400000,4081.1562],[1466092800000,4079.8606],[1466352000000,4079.4456],[1466438400000,4082.04],[1466524800000,4091.2854],[1466611200000,4100.365],[1466697600000,4109.03],[1466956800000,4121.3726],[1467043200000,4135.8994],[1467129600000,4147.357],[1467216000000,4159.0693],[1467302400000,4173.069],[1467561600000,4188.076],[1467648000000,4201.2886],[1467734400000,4212.6206],[1467820800000,4224.4],[1467907200000,4236.8457],[1468166400000,4247.7256],[1468252800000,4260.146],[1468339200000,4274.3545],[1468425600000,4282.584],[1468512000000,4289.253],[1468771200000,4293.48],[1468857600000,4298.022],[1468944000000,4302.489],[1469030400000,4308.2056],[1469116800000,4313.978],[1469376000000,4328.5034],[1469462400000,4344.6885],[1469548800000,4349.581],[1469635200000,4353.5146],[1469721600000,4355.3306],[1469980800000,4353.2017],[1470067200000,4354.0596],[1470153600000,4352.9746],[1470240000000,4354.1006],[1470326400000,4356.0347],[1470585600000,4355.179],[1470672000000,4354.145],[1470758400000,4352.69],[1470844800000,4348.082],[1470931200000,4345.524],[1471190400000,4345.275],[1471276800000,4345.3706],[1471363200000,4345.817],[1471449600000,4346.6816],[1471536000000,4347.5796],[1471795200000,4347.1284],[1471881600000,4345.162],[1471968000000,4342.3037],[1472054400000,4337.9175],[1472140800000,4335.025],[1472400000000,4333.7607],[1472486400000,4331.0376],[1472572800000,4327.985],[1472659200000,4323.3667],[1472745600000,4318.2397],[1473004800000,4313.423],[1473091200000,4309.772],[1473177600000,4311.543],[1473264000000,4314.991],[1473350400000,4318.4917],[1473609600000,4320.4624],[1473696000000,4322.673],[1473782400000,4324.068],[1474214400000,4324.8887],[1474300800000,4326.45],[1474387200000,4326.7974],[1474473600000,4326.2314],[1474560000000,4326.029],[1474819200000,4325.1035],[1474905600000,4324.094],[1474992000000,4318.158],[1475078400000,4312.489],[1475164800000,4306.581],[1476028800000,4304.554],[1476115200000,4303.005],[1476201600000,4303.2295],[1476288000000,4303.478],[1476374400000,4302.1123],[1476633600000,4300.4316],[1476720000000,4300.0757],[1476806400000,4298.809],[1476892800000,4298.7627],[1476979200000,4298.325],[1477238400000,4299.5137],[1477324800000,4301.5537],[1477411200000,4302.044],[1477497600000,4299.525],[1477584000000,4296.9077],[1477843200000,4294.477],[1477929600000,4294.501],[1478016000000,4297.405],[1478102400000,4299.7085],[1478188800000,4301.1416],[1478448000000,4301.394],[1478534400000,4303.0845],[1478620800000,4303.118],[1478707200000,4304.0215],[1478793600000,4305.2046],[1479052800000,4310.3433],[1479139200000,4314.9595],[1479225600000,4320.3584],[1479312000000,4324.069],[1479398400000,4326.9326],[1479657600000,4325.991],[1479744000000,4325.889],[1479830400000,4324.947],[1479916800000,4322.504],[1480003200000,4322.5146],[1480262400000,4324.2954],[1480348800000,4323.961],[1480435200000,4324.5923],[1480521600000,4324.228],[1480608000000,4322.1387],[1480867200000,4318.5347],[1480953600000,4314.269],[1481040000000,4311.809],[1481126400000,4308.915],[1481212800000,4306.341],[1481472000000,4297.014],[1481558400000,4286.7866],[1481644800000,4276.105],[1481731200000,4265.5254],[1481817600000,4256.9795],[1482076800000,4247.319],[1482163200000,4236.2676],[1482249600000,4227.333],[1482336000000,4216.8833],[1482422400000,4205.702],[1482681600000,4194.063],[1482768000000,4181.565],[1482854400000,4168.1753],[1482940800000,4155.771],[1483027200000,4144.1016],[1483372800000,4133.792],[1483459200000,4123.532],[1483545600000,4114.192],[1483632000000,4104.657],[1483891200000,4094.3374],[1483977600000,4083.6274],[1484064000000,4071.6914],[1484150400000,4058.82],[1484236800000,4044.23],[1484496000000,4027.9773],[1484582400000,4014.649],[1484668800000,4000.817],[1484755200000,3985.9653],[1484841600000,3974.073],[1485100800000,3963.6135],[1485187200000,3958.98],[1485273600000,3954.7932],[1485360000000,3952.7822],[1486051200000,3949.5369],[1486310400000,3946.2625],[1486396800000,3943.6907],[1486483200000,3942.3064],[1486569600000,3940.3757],[1486656000000,3937.993],[1486915200000,3937.3755],[1487001600000,3936.4968],[1487088000000,3934.8396],[1487174400000,3934.453],[1487260800000,3933.5227],[1487520000000,3933.6824],[1487606400000,3933.9702],[1487692800000,3933.508],[1487779200000,3933.0906],[1487865600000,3934.521],[1488124800000,3934.4648],[1488211200000,3934.7664],[1488297600000,3936.5503],[1488384000000,3938.1584],[1488470400000,3942.3037],[1488729600000,3952.1743],[1488816000000,3960.7515],[1488902400000,3969.351],[1488988800000,3977.454],[1489075200000,3983.3254],[1489334400000,3990.2375],[1489420800000,3997.2954],[1489507200000,4003.8074],[1489593600000,4010.6692],[1489680000000,4016.747],[1489939200000,4021.862],[1490025600000,4027.7178],[1490112000000,4032.2493],[1490198400000,4036.9448],[1490284800000,4043.525],[1490544000000,4048.3562],[1490630400000,4053.179],[1490716800000,4058.761],[1490803200000,4060.6924],[1490889600000,4064.2778],[1491321600000,4069.141],[1491408000000,4072.6123],[1491494400000,4075.9607],[1491753600000,4078.0015],[1491840000000,4079.8635],[1491926400000,4080.9075],[1492012800000,4082.247],[1492099200000,4082.2498],[1492358400000,4081.9958],[1492444800000,4080.4143],[1492531200000,4076.346],[1492617600000,4072.4456],[1492704000000,4069.023],[1492963200000,4064.3706],[1493049600000,4060.5159],[1493136000000,4055.7664],[1493222400000,4052.8306],[1493308800000,4050.0864],[1493654400000,4045.7656],[1493740800000,4042.9265],[1493827200000,4039.9553],[1493913600000,4035.1677],[1494172800000,4028.4307],[1494259200000,4022.2625],[1494345600000,4013.818],[1494432000000,4005.6826],[1494518400000,3996.9648],[1494777600000,3990.7512],[1494864000000,3990.3413],[1494950400000,3988.5288],[1495036800000,3983.8113],[1495123200000,3978.7673],[1495382400000,3972.3987],[1495468800000,3964.9883],[1495555200000,3957.961],[1495641600000,3952.9],[1495728000000,3946.442],[1496160000000,3940.8271],[1496246400000,3934.6968],[1496332800000,3930.4768],[1496592000000,3928.075],[1496678400000,3925.346],[1496764800000,3925.9993],[1496851200000,3928.9734],[1496937600000,3931.7837],[1497196800000,3931.6975],[1497283200000,3931.84],[1497369600000,3930.383],[1497456000000,3931.048],[1497542400000,3931.6155],[1497801600000,3932.8247],[1497888000000,3935.689],[1497974400000,3942.387],[1498060800000,3946.4934],[1498147200000,3952.568],[1498406400000,3961.7976],[1498492800000,3971.4558],[1498579200000,3977.6382],[1498665600000,3982.9304],[1498752000000,3988.5984],[1499011200000,3994.7114],[1499097600000,4000.8008],[1499184000000,4008.7605],[1499270400000,4018.824],[1499356800000,4027.8875],[1499616000000,4034.7969],[1499702400000,4041.8037],[1499788800000,4048.7852],[1499875200000,4056.5388],[1499961600000,4062.8506],[1500220800000,4062.4722],[1500307200000,4061.391],[1500393600000,4060.468],[1500480000000,4059.9697],[1500566400000,4058.6943],[1500825600000,4060.0225],[1500912000000,4059.3413],[1500998400000,4059.0217],[1501084800000,4060.578],[1501171200000,4061.9128],[1501430400000,4063.3655],[1501516800000,4064.464],[1501603200000,4062.8508],[1501689600000,4061.871],[1501776000000,4059.125],[1502035200000,4054.7263],[1502121600000,4051.4905],[1502208000000,4049.307],[1502294400000,4045.0085],[1502380800000,4039.7507],[1502640000000,4039.3052],[1502726400000,4040.6018],[1502812800000,4043.1667],[1502899200000,4046.932],[1502985600000,4050.098],[1503244800000,4056.1487],[1503331200000,4061.975],[1503417600000,4067.5828],[1503504000000,4072.469],[1503590400000,4078.8289],[1503849600000,4092.7927],[1503936000000,4106.026],[1504022400000,4117.19],[1504108800000,4127.753],[1504195200000,4140.494],[1504454400000,4155.391],[1504540800000,4170.998],[1504627200000,4188.273],[1504713600000,4200.6533],[1504800000000,4212.968],[1505059200000,4225.1426],[1505145600000,4237.9756],[1505232000000,4251.481],[1505318400000,4265.076],[1505404800000,4278.515],[1505664000000,4292.722],[1505750400000,4304.431],[1505836800000,4317.27],[1505923200000,4329.149],[1506009600000,4341.4077],[1506268800000,4346.946],[1506355200000,4351.5415],[1506441600000,4355.2383],[1506528000000,4359.5376],[1506614400000,4365.5054],[1507478400000,4373.517],[1507564800000,4383.4517],[1507651200000,4392.942],[1507737600000,4404.5327],[1507824000000,4416.9565],[1508083200000,4425.362],[1508169600000,4433.9785],[1508256000000,4442.097],[1508342400000,4447.689],[1508428800000,4451.906],[1508688000000,4454.786],[1508774400000,4457.583],[1508860800000,4462.6084],[1508947200000,4468.9634],[1509033600000,4475.104],[1509292800000,4479.9097],[1509379200000,4486.3584],[1509465600000,4492.8784],[1509552000000,4499.1597],[1509638400000,4507.0522],[1509897600000,4516.9775],[1509984000000,4529.831],[1510070400000,4541.1514],[1510156800000,4556.2764],[1510243200000,4573.799],[1510502400000,4595.6655],[1510588800000,4614.575],[1510675200000,4628.959],[1510761600000,4643.131],[1510848000000,4651.4473],[1511107200000,4660.0713],[1511193600000,4670.268],[1511280000000,4680.6636],[1511366400000,4683.363],[1511452800000,4681.5054],[1511712000000,4677.8784],[1511798400000,4678.6284],[1511884800000,4677.769],[1511971200000,4676.887],[1512057600000,4678.0215],[1512316800000,4678.097],[1512403200000,4675.101],[1512489600000,4671.0835],[1512576000000,4665.488],[1512662400000,4663.179],[1512921600000,4665.279],[1513008000000,4663.538],[1513094400000,4663.105],[1513180800000,4662.731],[1513267200000,4659.565],[1513526400000,4650.962],[1513612800000,4642.813],[1513699200000,4633.499],[1513785600000,4624.039],[1513872000000,4612.118],[1514131200000,4595.294],[1514217600000,4581.503],[1514304000000,4568.0615],[1514390400000,4553.409],[1514476800000,4545.597],[1514822400000,4535.1816],[1514908800000,4524.351],[1514995200000,4514.5986],[1515081600000,4510.302],[1515340800000,4507.6724],[1515427200000,4509.8364],[1515513600000,4508.2007],[1515600000000,4510.6763],[1515686400000,4513.9697],[1515945600000,4510.6416],[1516032000000,4506.5166],[1516118400000,4504.306],[1516204800000,4499.6733],[1516291200000,4497.8794],[1516550400000,4495.9053],[1516636800000,4489.922],[1516723200000,4488.4204],[1516809600000,4484.7656],[1516896000000,4481.677],[1517155200000,4476.3594],[1517241600000,4472.7217],[1517328000000,4463.997],[1517414400000,4452.7544],[1517500800000,4440.187],[1517760000000,4426.7676],[1517846400000,4408.344],[1517932800000,4389.9604],[1518019200000,4377.8647],[1518105600000,4361.743],[1518364800000,4348.4707],[1518451200000,4334.756],[1518537600000,4318.8433],[1519228800000,4306.5405],[1519315200000,4294.9854],[1519574400000,4290.1045],[1519660800000,4285.212],[1519747200000,4281.2046],[1519833600000,4278.6724],[1519920000000,4274.85],[1520179200000,4276.8774],[1520265600000,4280.8066],[1520352000000,4284.0664],[1520438400000,4288.217],[1520524800000,4296.2466],[1520784000000,4304.544],[1520870400000,4311.734],[1520956800000,4313.4136],[1521043200000,4316.441],[1521129600000,4317.4404],[1521388800000,4324.358],[1521475200000,4331.706],[1521561600000,4340.819],[1521648000000,4352.963],[1521734400000,4355.705],[1521993600000,4364.178],[1522080000000,4385.584],[1522166400000,4404.363],[1522252800000,4419.314],[1522339200000,4441.4624],[1522598400000,4459.868],[1522684800000,4475.799],[1522771200000,4488.9155],[1523203200000,4498.4854],[1523289600000,4509.54],[1523376000000,4515.135],[1523462400000,4518.4287],[1523548800000,4521.4033],[1523808000000,4521.756],[1523894400000,4519.1704],[1523980800000,4517.8267],[1524067200000,4515.023],[1524153600000,4510.5503],[1524412800000,4503.4204],[1524499200000,4494.52],[1524585600000,4482.7427],[1524672000000,4468.3135],[1524758400000,4456.594],[1525190400000,4444.196],[1525276800000,4437.4453],[1525363200000,4427.995],[1525622400000,4420.8965],[1525708800000,4416.2964],[1525795200000,4412.417],[1525881600000,4416.0903],[1525968000000,4413.8447],[1526227200000,4406.857],[1526313600000,4403.5796],[1526400000000,4399.2744],[1526486400000,4391.0605],[1526572800000,4381.895],[1526832000000,4378.1206],[1526918400000,4377.3745],[1527004800000,4374.813],[1527091200000,4370.0215],[1527177600000,4361.3145],[1527436800000,4353.0327],[1527523200000,4343.8813],[1527609600000,4328.62],[1527696000000,4320.8013],[1527782400000,4307.8057],[1528041600000,4294.4463],[1528128000000,4289.166],[1528214400000,4285.9023],[1528300800000,4278.5713],[1528387200000,4270.044],[1528646400000,4264.974],[1528732800000,4260.818],[1528819200000,4254.536],[1528905600000,4244.2183],[1528992000000,4232.4805],[1529337600000,4209.807],[1529424000000,4186.889],[1529510400000,4159.3823],[1529596800000,4134.329],[1529856000000,4109.7407],[1529942400000,4087.237],[1530028800000,4061.7107],[1530115200000,4036.7158],[1530201600000,4018.4812],[1530460800000,3998.1992],[1530547200000,3976.8625],[1530633600000,3951.9443],[1530720000000,3925.7366],[1530806400000,3901.3765],[1531065600000,3884.4114],[1531152000000,3869.011],[1531238400000,3849.9285],[1531324800000,3840.6797],[1531411200000,3830.5535],[1531670400000,3822.9568],[1531756800000,3816.0244],[1531843200000,3802.9993],[1531929600000,3789.6743],[1532016000000,3779.543],[1532275200000,3772.737],[1532361600000,3767.6367],[1532448000000,3761.5183],[1532534400000,3755.1743],[1532620800000,3748.517],[1532880000000,3742.4019],[1532966400000,3744.2322],[1533052800000,3743.2327],[1533139200000,3743.8376],[1533225600000,3739.0662],[1533484800000,3733.9058],[1533571200000,3729.6116],[1533657600000,3723.7],[1533744000000,3724.211],[1533830400000,3719.5415],[1534089600000,3718.9883],[1534176000000,3714.2122],[1534262400000,3710.0862],[1534348800000,3707.9075],[1534435200000,3703.151],[1534694400000,3696.6824],[1534780800000,3690.4072],[1534867200000,3685.905],[1534953600000,3677.7102],[1535040000000,3668.2458],[1535299200000,3662.3987],[1535385600000,3656.256],[1535472000000,3651.2244],[1535558400000,3644.6028],[1535644800000,3634.1914],[1535904000000,3622.1638],[1535990400000,3611.506],[1536076800000,3599.1643],[1536163200000,3589.4856],[1536249600000,3578.7195],[1536508800000,3565.7192],[1536595200000,3553.9792],[1536681600000,3542.5798],[1536768000000,3535.8638],[1536854400000,3530.1416],[1537113600000,3524.432],[1537200000000,3517.056],[1537286400000,3513.9915],[1537372800000,3504.796],[1537459200000,3496.681],[1537804800000,3485.8818],[1537891200000,3477.6404],[1537977600000,3470.2217],[1538064000000,3464.4192],[1538928000000,3455.029],[1539014400000,3442.1887],[1539100800000,3428.4102],[1539187200000,3409.1067],[1539273600000,3387.989],[1539532800000,3366.136],[1539619200000,3337.1694],[1539705600000,3310.134],[1539792000000,3282.223],[1539878400000,3259.8748]];
var other_list = [[1325606400000,0,0,1800.6300048828125],[1325692800000,-88.969970703125,-0.049410466104745865,1800.6300048828125],[1325779200000,27.0999755859375,0.01583256945014,1711.6600341796875],[1326038400000,77.1500244140625,0.04437071457505226,1738.760009765625],[1326124800000,69.6099853515625,0.03833338990807533,1815.9100341796875],[1326211200000,12.989990234375,0.0068893409334123135,1885.52001953125],[1326297600000,-3.9300537109375,-0.0020700725726783276,1898.510009765625],[1326384000000,-72.010009765625,-0.0380084291100502,1894.5799560546875],[1326643200000,-63.64990234375,-0.03492315858602524,1822.5699462890625],[1326729600000,102.409912109375,0.0582231767475605,1758.9200439453125],[1326816000000,-56.18994140625,-0.03018806129693985,1861.3299560546875],[1326902400000,11.780029296875,0.006525825709104538,1805.1400146484375],[1326988800000,21.47998046875,0.01182219386100769,1816.9200439453125],[1327852800000,0.3299560546875,1.7948000459000468E-4,1838.4000244140625],[1327939200000,3.5400390625,0.001925263088196516,1838.72998046875],[1328025600000,-9.52001953125,-0.005167548544704914,1842.27001953125],[1328112000000,39.9200439453125,0.021781500428915024,1832.75],[1328198400000,48.97998046875,0.026155157014727592,1872.6700439453125],[1328457600000,13.780029296875,0.007170936092734337,1921.6500244140625],[1328544000000,-34.550048828125,-0.01785135455429554,1935.4300537109375],[1328630400000,56.219970703125,0.029575759544968605,1900.8800048828125],[1328716800000,9.8399658203125,0.005027830135077238,1957.0999755859375],[1328803200000,-2.64990234375,-0.0013472207356244326,1966.93994140625],[1329062400000,48.1400146484375,0.024507589638233185,1964.2900390625],[1329148800000,-9.050048828125,-0.004497074987739325,2012.4300537109375],[1329235200000,38.949951171875,0.019442118704319,2003.3800048828125],[1329321600000,-5.47998046875,-0.0026832004077732563,2042.3299560546875],[1329408000000,-7.9100341796875,-0.0038834642618894577,2036.8499755859375],[1329667200000,7.1300048828125,0.003514152718707919,2028.93994140625],[1329753600000,39.4200439453125,0.019360849633812904,2036.0699462890625],[1329840000000,48.22998046875,0.02323787659406662,2075.489990234375],[1329926400000,-5.909912109375,-0.0027828114107251167,2123.719970703125],[1330012800000,10.699951171875,0.005052365828305483,2117.81005859375],[1330272000000,8.85009765625,0.004157884046435356,2128.510009765625],[1330358400000,-11.489990234375,-0.005375785753130913,2137.360107421875],[1330444800000,-37.330078125,-0.017559904605150223,2125.8701171875],[1330531200000,25.25,0.012089785188436508,2088.5400390625],[1330617600000,35.469970703125,0.016780272126197815,2113.7900390625],[1330876800000,5.119873046875,0.0023821562062948942,2149.260009765625],[1330963200000,-19.539794921875,-0.00906980037689209,2154.3798828125],[1331049600000,-27.72998046875,-0.012989253737032413,2134.840087890625],[1331136000000,39.809814453125,0.018893087282776833,2107.110107421875],[1331222400000,33.469970703125,0.015589762479066849,2146.919921875],[1331481600000,6.93017578125,0.0031784111633896828,2180.389892578125],[1331568000000,35.33984375,0.01615668646991253,2187.320068359375],[1331654400000,-98.2998046875,-0.04422620311379433,2222.659912109375],[1331740800000,-33.110107421875,-0.01558592077344656,2124.360107421875],[1331827200000,42.5,0.0203227736055851,2091.25],[1332086400000,20.739990234375,0.00971997156739235,2133.75],[1332172800000,-61.530029296875,-0.02855897694826126,2154.489990234375],[1332259200000,3.550048828125,0.0016961857909336686,2092.9599609375],[1332345600000,-13.159912109375,-0.006277056876569986,2096.510009765625],[1332432000000,-38.080078125,-0.01827828958630562,2083.35009765625],[1332691200000,-7.72998046875,-0.0037794425152242184,2045.27001953125],[1332777600000,1.14990234375,5.643581389449537E-4,2037.5400390625],[1332864000000,-91.75,-0.04500439018011093,2038.68994140625],[1332950400000,-37.199951171875,-0.019106881693005562,1946.93994140625],[1333036800000,-3.6300048828125,-0.0019007849041372538,1909.739990234375],[1333555200000,65.8699951171875,0.0345572903752327,1906.1099853515625],[1333641600000,20.1500244140625,0.01021816860884428,1971.97998046875],[1333900800000,-29.3900146484375,-0.014753060415387154,1992.1300048828125],[1333987200000,21.8599853515625,0.011137483641505241,1962.739990234375],[1334073600000,2.510009765625,0.001264743390493095,1984.5999755859375],[1334160000000,40.530029296875,0.02039646916091442,1987.1099853515625],[1334246400000,21.2100830078125,0.010460477322340012,2027.6400146484375],[1334505600000,1.08984375,5.319294868968427E-4,2048.85009765625],[1334592000000,-19.739990234375,-0.009629545733332634,2049.93994140625],[1334678400000,44.530029296875,0.021933814510703087,2030.199951171875],[1334764800000,-6.39990234375,-0.00308469170704484,2074.72998046875],[1334851200000,11.119873046875,0.005376256536692381,2068.330078125],[1335110400000,-35.3599853515625,-0.01700448989868164,2079.449951171875],[1335196800000,-15.8299560546875,-0.007744255941361189,2044.0899658203125],[1335283200000,14.949951171875,0.007370825856924057,2028.260009765625],[1335369600000,-19.199951171875,-0.00939695443958044,2043.2099609375],[1335456000000,-7.2099609375,-0.0035622159484773874,2024.010009765625],[1335888000000,35.300048828125,0.017502998933196068,2016.800048828125],[1335974400000,5.409912109375,0.002636280842125416,2052.10009765625],[1336060800000,34.419921875,0.016728920862078667,2057.510009765625],[1336320000000,38.18017578125,0.018251173198223114,2091.929931640625],[1336406400000,-0.360107421875,-1.6905578377190977E-4,2130.110107421875],[1336492800000,-47.110107421875,-0.022120017558336258,2129.75],[1336579200000,23.68017578125,0.011370268650352955,2082.639892578125],[1336665600000,-19.52001953125,-0.009267357178032398,2106.320068359375],[1336924800000,-23.66015625,-0.01133800856769085,2086.800048828125],[1337011200000,10.610107421875,0.005142698995769024,2063.139892578125],[1337097600000,-33.3800048828125,-0.01609644666314125,2073.75],[1337184000000,29.0098876953125,0.014217954128980637,2040.3699951171875],[1337270400000,-30.7698974609375,-0.014869139529764652,2069.3798828125],[1337529600000,12.5001220703125,0.0061316885985434055,2038.6099853515625],[1337616000000,22.619873046875,0.011028112843632698,2051.110107421875],[1337702400000,-10.409912109375,-0.005019897595047951,2073.72998046875],[1337788800000,7.10986328125,0.0034458362497389317,2063.320068359375],[1337875200000,-36.389892578125,-0.017576007172465324,2070.429931640625],[1338134400000,8.739990234375,0.0042968625202775,2034.0400390625],[1338220800000,46.219970703125,0.022626014426350594,2042.780029296875],[1338307200000,-0.340087890625,-1.6279937699437141E-4,2089],[1338393600000,23.800048828125,0.01139488909393549,2088.659912109375],[1338480000000,-10.52001953125,-0.004979985300451517,2112.4599609375],[1338739200000,-67.469970703125,-0.03209890425205231,2101.93994140625],[1338825600000,-2.419921875,-0.0011894606286659837,2034.469970703125],[1338912000000,5.3599853515625,0.002637722995132208,2032.050048828125],[1338998400000,-18.8499755859375,-0.009251929819583893,2037.4100341796875],[1339084800000,-16.4700927734375,-0.008159327320754528,2018.56005859375],[1339344000000,51.4100341796875,0.025678183883428574,2002.0899658203125],[1339430400000,-22.6199951171875,-0.011015336960554123,2053.5],[1339516800000,27.0098876953125,0.01329959835857153,2030.8800048828125],[1339603200000,-13.0399169921875,-0.006336547434329987,2057.889892578125],[1339689600000,-3.3399658203125,-0.0016333549283444881,2044.8499755859375],[1339948800000,22.530029296875,0.011035962961614132,2041.510009765625],[1340035200000,-14.820068359375,-0.007180126383900642,2064.0400390625],[1340121600000,8.010009765625,0.003908809274435043,2049.219970703125],[1340208000000,-29.489990234375,-0.014334804378449917,2057.22998046875],[1340553600000,-56.43994140625,-0.027833914384245872,2027.739990234375],[1340640000000,-7.239990234375,-0.0036726982798427343,1971.300048828125],[1340726400000,-0.4400634765625,-2.2405805066227913E-4,1964.06005859375],[1340812800000,-30.5,-0.015532536432147026,1963.6199951171875],[1340899200000,34.6099853515625,0.01790369302034378,1933.1199951171875],[1341158400000,17.6199951171875,0.008954478427767754,1967.72998046875],[1341244800000,1.9600830078125,9.872732916846871E-4,1985.3499755859375],[1341331200000,-14.9700927734375,-0.007532841991633177,1987.31005859375],[1341417600000,-45.1300048828125,-0.02288145385682583,1972.3399658203125],[1341504000000,38.4200439453125,0.019935578107833862,1927.2099609375],[1341763200000,-45.5799560546875,-0.023188471794128418,1965.6300048828125],[1341849600000,-15.1900634765625,-0.007911285385489464,1920.050048828125],[1341936000000,10.1800537109375,0.005344253033399582,1904.8599853515625],[1342022400000,27.719970703125,0.014474878087639809,1915.0400390625],[1342108800000,-23.3800048828125,-0.012034427374601364,1942.760009765625],[1342368000000,-76.72998046875,-0.039976440370082855,1919.3800048828125],[1342454400000,9.219970703125,0.005003647413104773,1842.6500244140625],[1342540800000,3.8399658203125,0.002073561307042837,1851.8699951171875],[1342627200000,22.06005859375,0.011887664906680584,1855.7099609375],[1342713600000,-10.530029296875,-0.00560773117467761,1877.77001953125],[1342972800000,-17.1099853515625,-0.009163249284029007,1867.239990234375],[1343059200000,15.4100341796875,0.008329163305461407,1850.1300048828125],[1343145600000,-10.72998046875,-0.005751675460487604,1865.5400390625],[1343232000000,-0.8701171875,-4.6911390381865203E-4,1854.81005859375],[1343318400000,-12.429931640625,-0.0067046033218503,1853.93994140625],[1343577600000,-43.280029296875,-0.023502467200160027,1841.510009765625],[1343664000000,-30.989990234375,-0.017233608290553093,1798.22998046875],[1343750400000,34.3900146484375,0.01945973001420498,1767.239990234375],[1343836800000,8.2900390625,0.004601410590112209,1801.6300048828125],[1343923200000,38.8599853515625,0.021470554172992706,1809.9200439453125],[1344182400000,43.9599609375,0.02377782203257084,1848.780029296875],[1344268800000,20.4200439453125,0.01078861579298973,1892.739990234375],[1344355200000,-9.1600341796875,-0.004787907935678959,1913.1600341796875],[1344441600000,28.56005859375,0.015000030398368835,1904],[1344528000000,2.1298828125,0.0011021043173968792,1932.56005859375],[1344787200000,-40.5098876953125,-0.020938698202371597,1934.68994140625],[1344873600000,10.1300048828125,0.005347962956875563,1894.1800537109375],[1344960000000,-13.7900390625,-0.007241488434374332,1904.31005859375],[1345046400000,-14.1800537109375,-0.007500610314309597,1890.52001953125],[1345132800000,-1.6300048828125,-8.687151130288839E-4,1876.3399658203125],[1345392000000,5.1300048828125,0.002736425958573818,1874.7099609375],[1345478400000,44.1700439453125,0.023496704176068306,1879.8399658203125],[1345564800000,-19.56005859375,-0.010166297666728497,1924.010009765625],[1345651200000,17.85009765625,0.009372835978865623,1904.449951171875],[1345737600000,-35.2000732421875,-0.018311435356736183,1922.300048828125],[1345996800000,-44.989990234375,-0.023840809240937233,1887.0999755859375],[1346083200000,21.800048828125,0.011834281496703625,1842.1099853515625],[1346169600000,17.929931640625,0.00961952656507492,1863.9100341796875],[1346256000000,-28.9599609375,-0.015389173291623592,1881.8399658203125],[1346342400000,5.0999755859375,0.0027524586766958237,1852.8800048828125],[1346601600000,32.760009765625,0.017632057890295982,1857.97998046875],[1346688000000,-11.72998046875,-0.006203909870237112,1890.739990234375],[1346774400000,18.3499755859375,0.009765767492353916,1879.010009765625],[1346860800000,17.219970703125,0.009075753390789032,1897.3599853515625],[1346947200000,57.4700927734375,0.030017076060175896,1914.5799560546875],[1347206400000,10.639892578125,0.005395346321165562,1972.050048828125],[1347292800000,-8.22998046875,-0.0041509163565933704,1982.68994140625],[1347379200000,9.47998046875,0.004801303148269653,1974.4599609375],[1347465600000,-26.919921875,-0.013568920083343983,1983.93994140625],[1347552000000,8.0799560546875,0.004128703847527504,1957.02001953125],[1347811200000,-51.4100341796875,-0.02616153657436371,1965.0999755859375],[1347897600000,-1.0599365234375,-5.538705736398697E-4,1913.68994140625],[1347984000000,28.9000244140625,0.015110096894204617,1912.6300048828125],[1348070400000,-61.02001953125,-0.031428832560777664,1941.530029296875],[1348156800000,-27.8499755859375,-0.014809799380600452,1880.510009765625],[1348416000000,12.429931640625,0.00670923525467515,1852.6600341796875],[1348502400000,-24.5599365234375,-0.013168231584131718,1865.0899658203125],[1348588800000,-43.5400390625,-0.023656250908970833,1840.530029296875],[1348675200000,39.77001953125,0.022131463512778282,1796.989990234375],[1348761600000,28.22998046875,0.015369444154202938,1836.760009765625],[1349625600000,-9.6700439453125,-0.005185037851333618,1864.989990234375],[1349712000000,54.3699951171875,0.02930491603910923,1855.3199462890625],[1349798400000,27.9901123046875,0.01465688832104206,1909.68994140625],[1349884800000,-27.9700927734375,-0.014434835873544216,1937.6800537109375],[1349971200000,-11.39990234375,-0.005969441961497068,1909.7099609375],[1350230400000,-13.030029296875,-0.006864015478640795,1898.31005859375],[1350316800000,-0.260009765625,-1.3791573292110115E-4,1885.280029296875],[1350403200000,-2.9500732421875,-0.0015650090062990785,1885.02001953125],[1350489600000,36.590087890625,0.019441407173871994,1882.0699462890625],[1350576000000,0.2799072265625,1.4588682097382843E-4,1918.6600341796875],[1350835200000,6.760009765625,0.0035227832850068808,1918.93994140625],[1350921600000,-23.929931640625,-0.012426614761352539,1925.699951171875],[1351008000000,-0.8900146484375,-4.679927951656282E-4,1901.77001953125],[1351094400000,-27.1199951171875,-0.014267073944211006,1900.8800048828125],[1351180800000,-40.2900390625,-0.021502241492271423,1873.760009765625],[1351440000000,-8.239990234375,-0.004494205117225647,1833.469970703125],[1351526400000,-10.0799560546875,-0.00552256777882576,1825.22998046875],[1351612800000,8.3900146484375,0.0046222154051065445,1815.1500244140625],[1351699200000,22.22998046875,0.012190563604235649,1823.5400390625],[1351785600000,0.1199951171875,6.501087045762688E-5,1845.77001953125],[1352044800000,-5.530029296875,-0.0029958607628941536,1845.8900146484375],[1352131200000,-8.2099609375,-0.004461062606424093,1840.3599853515625],[1352217600000,-2.260009765625,-0.0012335287174209952,1832.1500244140625],[1352304000000,-48.300048828125,-0.026395056396722794,1829.8900146484375],[1352390400000,-5.5399169921875,-0.0031095354352146387,1781.5899658203125],[1352649600000,6.68994140625,0.003766752779483795,1776.050048828125],[1352736000000,-25.239990234375,-0.014157976023852825,1782.739990234375],[1352822400000,10.3199462890625,0.005871946457773447,1757.5],[1352908800000,-34.25,-0.019374145194888115,1767.8199462890625],[1352995200000,-16.2899169921875,-0.009396746754646301,1733.5699462890625],[1353254400000,-1.5999755859375,-9.316917276009917E-4,1717.280029296875],[1353340800000,-8.60009765625,-0.005012646317481995,1715.6800537109375],[1353427200000,21.6300048828125,0.012670762836933136,1707.0799560546875],[1353513600000,-23.5599365234375,-0.013628623448312283,1728.7099609375],[1353600000000,-5.6199951171875,-0.0032958947122097015,1705.1500244140625],[1353859200000,-32.7100830078125,-0.019246546551585197,1699.530029296875],[1353945600000,-52.679931640625,-0.03160505369305611,1666.8199462890625],[1354032000000,-30.6700439453125,-0.019000858068466187,1614.1400146484375],[1354118400000,-11.489990234375,-0.007256209850311279,1583.469970703125],[1354204800000,22.8699951171875,0.014548528008162975,1571.97998046875],[1354464000000,-44.3099365234375,-0.027783136814832687,1594.8499755859375],[1354550400000,30.3099365234375,0.01954798772931099,1550.5400390625],[1354636800000,64.7900390625,0.04098430648446083,1580.8499755859375],[1354723200000,-1.7099609375,-0.0010390856768935919,1645.6400146484375],[1354809600000,29.139892578125,0.0177257489413023,1643.9300537109375],[1355068800000,26.9100341796875,0.016084225848317146,1673.0699462890625],[1355155200000,-18.1199951171875,-0.010658945888280869,1699.97998046875],[1355241600000,-10.280029296875,-0.006112297996878624,1681.8599853515625],[1355328000000,-19.760009765625,-0.011821157298982143,1671.5799560546875],[1355414400000,65.1700439453125,0.03945348039269447,1651.8199462890625],[1355673600000,-5.5899658203125,-0.003255677642300725,1716.989990234375],[1355760000000,-1.1700439453125,-6.836764514446259E-4,1711.4000244140625],[1355846400000,9.9200439453125,0.005800415296107531,1710.22998046875],[1355932800000,7.5,0.004360084887593985,1720.1500244140625],[1356019200000,3.949951171875,0.0022863144986331463,1727.6500244140625],[1356278400000,16.8800048828125,0.009748212993144989,1731.5999755859375],[1356364800000,30.9599609375,0.01770678535103798,1748.47998046875],[1356451200000,27.6800537109375,0.0155554860830307,1779.43994140625],[1356537600000,-11.969970703125,-0.006623783148825169,1807.1199951171875],[1356624000000,13.3800048828125,0.007453418802469969,1795.1500244140625],[1356883200000,15.6400146484375,0.008647914975881577,1808.530029296875],[1357228800000,-29.4801025390625,-0.016160830855369568,1824.1700439453125],[1357488000000,5.9200439453125,0.0032986444421112537,1794.68994140625],[1357574400000,35.5,0.01971554011106491,1800.6099853515625],[1357660800000,8.800048828125,0.0047927675768733025,1836.1099853515625],[1357747200000,13.2999267578125,0.00720898387953639,1844.9100341796875],[1357833600000,-28.8699951171875,-0.015536454506218433,1858.2099609375],[1358092800000,75.4300537109375,0.04123347997665405,1829.3399658203125],[1358179200000,46.9000244140625,0.02462240867316723,1904.77001953125],[1358265600000,10.760009765625,0.005513232201337814,1951.6700439453125],[1358352000000,-31.7200927734375,-0.01616368070244789,1962.4300537109375],[1358438400000,22.7000732421875,0.01175737101584673,1930.7099609375],[1358697600000,-8.489990234375,-0.0043462407775223255,1953.4100341796875],[1358784000000,-34.1900634765625,-0.017579160630702972,1944.9200439453125],[1358870400000,15.4100341796875,0.0080649983137846,1910.72998046875],[1358956800000,-48.4000244140625,-0.025127988308668137,1926.1400146484375],[1359043200000,-9.4599609375,-0.005037950351834297,1877.739990234375],[1359302400000,38.659912109375,0.02069278247654438,1868.280029296875],[1359388800000,19.56005859375,0.010257301852107048,1906.93994140625],[1359475200000,13.3699951171875,0.006940043997019529,1926.5],[1359561600000,-22.6199951171875,-0.011660573072731495,1939.8699951171875],[1359648000000,3.7099609375,0.0019350429065525532,1917.25],[1359907200000,-23.929931640625,-0.012457277625799179,1920.9599609375],[1359993600000,27.8399658203125,0.014675553888082504,1897.030029296875],[1360080000000,21.199951171875,0.011013705283403397,1924.8699951171875],[1360166400000,24.85009765625,0.012769374996423721,1946.0699462890625],[1360252800000,36.510009765625,0.018524348735809326,1970.9200439453125],[1361116800000,16.5999755859375,0.008269267156720161,2007.4300537109375],[1361203200000,-30.489990234375,-0.015064001083374023,2024.030029296875],[1361289600000,34.93994140625,0.01752658188343048,1993.5400390625],[1361376000000,-43.0599365234375,-0.02122768573462963,2028.47998046875],[1361462400000,5.0699462890625,0.0025535887107253075,1985.4200439453125],[1361721600000,22.3499755859375,0.011228378862142563,1990.489990234375],[1361808000000,-14.0899658203125,-0.007000042591243982,2012.8399658203125],[1361894400000,-6.68994140625,-0.0033470625057816505,1998.75],[1361980800000,36.5098876953125,0.018327703699469566,1992.06005859375],[1362067200000,31.4400634765625,0.015498634427785873,2028.5699462890625],[1362326400000,-46.489990234375,-0.02256784588098526,2060.010009765625],[1362412800000,72.97998046875,0.03624497354030609,2013.52001953125],[1362499200000,73.260009765625,0.0351114347577095,2086.5],[1362585600000,-43.110107421875,-0.01996060088276863,2159.760009765625],[1362672000000,-33.669921875,-0.015907175838947296,2116.64990234375],[1362931200000,2.179931640625,0.0010465446393936872,2082.97998046875],[1363017600000,-63.5399169921875,-0.030472442507743835,2085.159912109375],[1363104000000,-14.47998046875,-0.007162563037127256,2021.6199951171875],[1363190400000,24.8599853515625,0.012385775335133076,2007.1400146484375],[1363276800000,14.4599609375,0.0071161226369440556,2032],[1363536000000,-15.0999755859375,-0.007378583308309317,2046.4599609375],[1363622400000,-3.3499755859375,-0.0016491294372826815,2031.3599853515625],[1363708800000,53.010009765625,0.026138929650187492,2028.010009765625],[1363795200000,47.300048828125,0.022729262709617615,2081.02001953125],[1363881600000,0.619873046875,2.9124991851858795E-4,2128.320068359375],[1364140800000,-4.0400390625,-0.001897676382213831,2128.93994140625],[1364227200000,-7.849853515625,-0.0036942227743566036,2124.89990234375],[1364313600000,7.760009765625,0.0036654823925346136,2117.050048828125],[1364400000000,-56.5400390625,-0.026609456166625023,2124.81005859375],[1364486400000,7.919921875,0.0038292494136840105,2068.27001953125],[1364745600000,5.97998046875,0.002880266634747386,2076.18994140625],[1364832000000,-53.969970703125,-0.025920061394572258,2082.169921875],[1364918400000,-17.7899169921875,-0.00877128355205059,2028.199951171875],[1365350400000,39.4300537109375,0.01961294189095497,2010.4100341796875],[1365436800000,24.18994140625,0.01180089171975851,2049.840087890625],[1365523200000,-9.52001953125,-0.004590106662362814,2074.030029296875],[1365609600000,-14.39990234375,-0.006974973250180483,2064.510009765625],[1365696000000,-20.670166015625,-0.010082466527819633,2050.110107421875],[1365955200000,-45.219970703125,-0.02228199504315853,2029.43994140625],[1366041600000,29.6099853515625,0.014922733418643475,1984.219970703125],[1366128000000,41.0799560546875,0.02039892040193081,2013.8299560546875],[1366214400000,4.360107421875,0.002121799858286977,2054.909912109375],[1366300800000,38.800048828125,0.01884165219962597,2059.27001953125],[1366560000000,24.18994140625,0.01152961514890194,2098.070068359375],[1366646400000,-52.02001953125,-0.024511614814400673,2122.260009765625],[1366732800000,67.110107421875,0.032416582107543945,2070.239990234375],[1366819200000,-43.10009765625,-0.020165203139185905,2137.35009765625],[1366905600000,-54.47998046875,-0.02601407654583454,2094.25],[1367424000000,31.449951171875,0.015418380498886108,2039.77001953125],[1367510400000,36.47998046875,0.017612798139452934,2071.219970703125],[1367769600000,50.10009765625,0.023770032450556755,2107.699951171875],[1367856000000,-8.080078125,-0.0037445907946676016,2157.800048828125],[1367942400000,36.419921875,0.016941705718636513,2149.719970703125],[1368028800000,9.72021484375,0.0044462913647294044,2186.139892578125],[1368115200000,-11.820068359375,-0.005382887553423643,2195.860107421875],[1368374400000,34.369873046875,0.015736833214759827,2184.0400390625],[1368460800000,-27.02001953125,-0.0121799036860466,2218.409912109375],[1368547200000,74.690185546875,0.03408347815275192,2191.389892578125],[1368633600000,20.849853515625,0.00920084584504366,2266.080078125],[1368720000000,43.72998046875,0.019121697172522545,2286.929931640625],[1368979200000,61.670166015625,0.02646038867533207,2330.659912109375],[1369065600000,82.419921875,0.03445173427462578,2392.330078125],[1369152000000,-54.610107421875,-0.02206691913306713,2474.75],[1369238400000,6.340087890625,0.002619719598442316,2420.139892578125],[1369324800000,64.469970703125,0.026569340378046036,2426.47998046875],[1369584000000,18.47998046875,0.0074188485741615295,2490.949951171875],[1369670400000,-59.059814453125,-0.023535151034593582,2509.429931640625],[1369756800000,25.179931640625,0.01027597114443779,2450.3701171875],[1369843200000,-11.0400390625,-0.004459630697965622,2475.550048828125],[1369929600000,-31.739990234375,-0.012878824025392532,2464.510009765625],[1370188800000,-27.5400390625,-0.011320444755256176,2432.77001953125],[1370275200000,-55.919921875,-0.023249303922057152,2405.22998046875],[1370361600000,26.699951171875,0.011365017853677273,2349.31005859375],[1370448000000,-36.380126953125,-0.015311436727643013,2376.010009765625],[1370534400000,-32.969970703125,-0.014091960154473782,2339.6298828125],[1371052800000,-35.139892578125,-0.015234102495014668,2306.659912109375],[1371139200000,78.7900390625,0.03468604385852814,2271.52001953125],[1371398400000,-3.56005859375,-0.001514718751423061,2350.31005859375],[1371484800000,-0.820068359375,-3.494485281407833E-4,2346.75],[1371571200000,-6.10986328125,-0.002604452660307288,2345.929931640625],[1371657600000,-82.330078125,-0.03518649935722351,2339.820068359375],[1371744000000,-9.219970703125,-0.004084168933331966,2257.489990234375],[1372003200000,-132.97998046875,-0.05914768949151039,2248.27001953125],[1372089600000,19.679931640625,0.009303656406700611,2115.2900390625],[1372176000000,100.72998046875,0.047180984169244766,2134.969970703125],[1372262400000,-63.699951171875,-0.028492173179984093,2235.699951171875],[1372348800000,-12.219970703125,-0.005626137368381023,2172],[1372608000000,68.8798828125,0.0318920835852623,2159.780029296875],[1372694400000,49.469970703125,0.022197183221578598,2228.659912109375],[1372780800000,34.880126953125,0.015310859307646751,2278.1298828125],[1372867200000,-1.3701171875,-5.923524731770158E-4,2313.010009765625],[1372953600000,-37.869873046875,-0.016382254660129547,2311.639892578125],[1373212800000,-103.969970703125,-0.045725807547569275,2273.77001953125],[1373299200000,12.079833984375,0.005567256826907396,2169.800048828125],[1373385600000,75.690185546875,0.03469035401940346,2181.8798828125],[1373472000000,66.77001953125,0.029576055705547333,2257.570068359375],[1373558400000,-14.840087890625,-0.006384645588696003,2324.340087890625],[1373817600000,76.18994140625,0.03298979997634888,2309.5],[1373904000000,46.320068359375,0.01941579580307007,2385.68994140625],[1373990400000,-37.4599609375,-0.015402881428599358,2432.010009765625],[1374076800000,27.050048828125,0.01129650603979826,2394.550048828125],[1374163200000,-43.35009765625,-0.017901428043842316,2421.60009765625],[1374422400000,70.68994140625,0.0297235120087862,2378.25],[1374508800000,76.81005859375,0.03136461600661278,2448.93994140625],[1374595200000,47.780029296875,0.01891716569662094,2525.75],[1374681600000,-95.669921875,-0.037174589931964874,2573.530029296875],[1374768000000,-3.3701171875,-0.0013600918464362621,2477.860107421875],[1375027200000,-24.60009765625,-0.009941481985151768,2474.489990234375],[1375113600000,-62.489990234375,-0.025507265701889992,2449.889892578125],[1375200000000,-6.449951171875,-0.002701663412153721,2387.39990234375],[1375286400000,100.300048828125,0.042126063257455826,2380.949951171875],[1375372800000,20.139892578125,0.008116832934319973,2481.25],[1375632000000,49.650146484375,0.01984902285039425,2501.389892578125],[1375718400000,30.64990234375,0.012014669366180897,2551.0400390625],[1375804800000,-59.889892578125,-0.023197941482067108,2581.68994140625],[1375891200000,29.929931640625,0.011868479661643505,2521.800048828125],[1375977600000,-18.510009765625,-0.007253906223922968,2551.72998046875],[1376236800000,9.10009765625,0.003592304652556777,2533.219970703125],[1376323200000,19.679931640625,0.0077409339137375355,2542.320068359375],[1376409600000,10.409912109375,0.004063197411596775,2562],[1376496000000,-28.760009765625,-0.011180181056261063,2572.409912109375],[1376582400000,-72.58984375,-0.028537670150399208,2543.64990234375],[1376841600000,71.08984375,0.02876896597445011,2471.06005859375],[1376928000000,5.77001953125,0.0022697399836033583,2542.14990234375],[1377014400000,33.760009765625,0.013250027783215046,2547.919921875],[1377100800000,22.6201171875,0.008761782199144363,2581.679931640625],[1377187200000,0.550048828125,2.112079382641241E-4,2604.300048828125],[1377446400000,68.449951171875,0.02627788484096527,2604.85009765625],[1377532800000,-0.25,-9.351737389806658E-5,2673.300048828125],[1377619200000,-55.830078125,-0.02088628150522709,2673.050048828125],[1377705600000,-31.080078125,-0.01187522616237402,2617.219970703125],[1377792000000,-90.159912109375,-0.034862734377384186,2586.139892578125],[1378051200000,41.050048828125,0.016446465626358986,2495.97998046875],[1378137600000,39.639892578125,0.01562452595680952,2537.030029296875],[1378224000000,-9.81982421875,-0.0038110525347292423,2576.669921875],[1378310400000,15.599853515625,0.006077430676668882,2566.85009765625],[1378396800000,12.25,0.004743557423353195,2582.449951171875],[1378656000000,16.090087890625,0.006201136391609907,2594.699951171875],[1378742400000,-1.780029296875,-6.817971589043736E-4,2610.7900390625],[1378828800000,-79.159912109375,-0.030340977013111115,2609.010009765625],[1378915200000,1.14990234375,4.545337869785726E-4,2529.85009765625],[1379001600000,24.85009765625,0.00981829222291708,2531],[1379260800000,19.849853515625,0.007766438648104668,2555.85009765625],[1379347200000,-32.429931640625,-0.012590725906193256,2575.699951171875],[1379433600000,1.300048828125,5.111721693538129E-4,2543.27001953125],[1379865600000,91.639892578125,0.036013901233673096,2544.570068359375],[1379952000000,27.81005859375,0.010549257509410381,2636.2099609375],[1380038400000,-14.25,-0.005349059123545885,2664.02001953125],[1380124800000,-42.449951171875,-0.016020240262150764,2649.77001953125],[1380211200000,16.309814453125,0.006255393847823143,2607.320068359375],[1380470400000,49.980224609375,0.019050028175115585,2623.6298828125],[1381161600000,68.75,0.025714294984936714,2673.610107421875],[1381248000000,20.2099609375,0.007369550410658121,2742.360107421875],[1381334400000,-18.550048828125,-0.006714779417961836,2762.570068359375],[1381420800000,13.989990234375,0.005098355934023857,2744.02001953125],[1381680000000,20.369873046875,0.00738571397960186,2758.010009765625],[1381766400000,-17.079833984375,-0.006147407926619053,2778.3798828125],[1381852800000,-52.06005859375,-0.018853459507226944,2761.300048828125],[1381939200000,-4.300048828125,-0.001587179023772478,2709.239990234375],[1382025600000,40.18994140625,0.014857979491353035,2704.93994140625],[1382284800000,84.880126953125,0.030920259654521942,2745.1298828125],[1382371200000,-69.830078125,-0.024674851447343826,2830.010009765625],[1382457600000,-83.169921875,-0.03013206459581852,2760.179931640625],[1382544000000,-7.5400390625,-0.002816589782014489,2677.010009765625],[1382630400000,-95.2099609375,-0.035666242241859436,2669.469970703125],[1382889600000,17.080078125,0.006634946912527084,2574.260009765625],[1382976000000,-72.190185546875,-0.027858244255185127,2591.340087890625],[1383062400000,22.110107421875,0.008776812814176083,2519.14990234375],[1383148800000,-49.68994140625,-0.01955327019095421,2541.260009765625],[1383235200000,-23.300048828125,-0.009351552464067936,2491.570068359375],[1383494400000,29,0.011749119497835636,2468.27001953125],[1383580800000,44.320068359375,0.017747407779097557,2497.27001953125],[1383667200000,-23.7900390625,-0.009360297583043575,2541.590087890625],[1383753600000,-57.920166015625,-0.02300427481532097,2517.800048828125],[1383840000000,-42.219970703125,-0.01716342754662037,2459.8798828125],[1384099200000,24.7001953125,0.010216571390628815,2417.659912109375],[1384185600000,13.35986328125,0.00547006307169795,2442.360107421875],[1384272000000,-24.949951171875,-0.010159933008253574,2455.719970703125],[1384358400000,62.369873046875,0.025658484548330307,2430.77001953125],[1384444800000,53.460205078125,0.021442921832203865,2493.139892578125],[1384704000000,62.219970703125,0.02443256415426731,2546.60009765625],[1384790400000,-2.010009765625,-7.704669842496514E-4,2608.820068359375],[1384876800000,27.429931640625,0.010522413067519665,2606.81005859375],[1384963200000,-15.780029296875,-0.005990353878587484,2634.239990234375],[1385049600000,-39.580078125,-0.015115785412490368,2618.4599609375],[1385308800000,4.4501953125,0.0017256310675293207,2578.8798828125],[1385395200000,35.099853515625,0.01358705759048462,2583.330078125],[1385481600000,53.449951171875,0.020412977784872055,2618.429931640625],[1385568000000,24.47021484375,0.009158425964415073,2671.8798828125],[1385654400000,22.39990234375,0.00830749049782753,2696.35009765625],[1385913600000,-146.469970703125,-0.05387401208281517,2718.75],[1386000000000,53.489990234375,0.02079477719962597,2572.280029296875],[1386086400000,38.60986328125,0.01470420602709055,2625.77001953125],[1386172800000,-34.929931640625,-0.013109967112541199,2664.3798828125],[1386259200000,-34.89990234375,-0.01327270083129406,2629.449951171875],[1386518400000,27.550048828125,0.010618430562317371,2594.550048828125],[1386604800000,3.33984375,0.0012737285578623414,2622.10009765625],[1386691200000,-31.56005859375,-0.012020864523947239,2625.43994140625],[1386777600000,26.22021484375,0.010108492337167263,2593.8798828125],[1386864000000,5.33984375,0.002038030419498682,2620.10009765625],[1387123200000,-42.260009765625,-0.01609635353088379,2625.43994140625],[1387209600000,-11.510009765625,-0.004455752205103636,2583.179931640625],[1387296000000,3.900146484375,0.00151658128015697,2571.669921875],[1387382400000,-22.840087890625,-0.00886797346174717,2575.570068359375],[1387468800000,-37.330078125,-0.014623590745031834,2552.72998046875],[1387728000000,-16.60986328125,-0.006603269372135401,2515.39990234375],[1387814400000,41.14990234375,0.016467930749058723,2498.7900390625],[1387900800000,51.280029296875,0.020189465954899788,2539.93994140625],[1387987200000,-52.72998046875,-0.02034948021173477,2591.219970703125],[1388073600000,59.820068359375,0.023565217852592468,2538.489990234375],[1388332800000,4.949951171875,0.001905065611936152,2598.31005859375],[1388419200000,5.43994140625,0.002089665038511157,2603.260009765625],[1388592000000,0,0,2654.7099609375],[1388678400000,7.169921875,0.002700830576941371,2654.7099609375],[1388937600000,-65.85986328125,-0.02474186196923256,2661.8798828125],[1389024000000,20.6298828125,0.007946735247969627,2596.02001953125],[1389110400000,23,0.008789865300059319,2616.64990234375],[1389196800000,-35.10986328125,-0.01330095436424017,2639.64990234375],[1389283200000,-63.31005859375,-0.024307576939463615,2604.5400390625],[1389542400000,-22.89990234375,-0.00901134591549635,2541.22998046875],[1389628800000,48.7998046875,0.01937784254550934,2518.330078125],[1389715200000,56.93017578125,0.022176586091518402,2567.1298828125],[1389801600000,-26.02001953125,-0.009915938600897789,2624.06005859375],[1389888000000,-30.31005859375,-0.011666509322822094,2598.0400390625],[1390147200000,-28.6298828125,-0.011149880476295948,2567.72998046875],[1390233600000,43.9599609375,0.01731320470571518,2539.10009765625],[1390320000000,56.169921875,0.02174549549818039,2583.06005859375],[1390406400000,38.820068359375,0.014708861708641052,2639.22998046875],[1390492800000,51.969970703125,0.019405899569392204,2678.050048828125],[1390752000000,4.18994140625,0.0015347658190876245,2730.02001953125],[1390838400000,-38.4599609375,-0.01406620629131794,2734.2099609375],[1390924800000,54.610107421875,0.020257852971553802,2695.75],[1391011200000,-14.66015625,-0.005330267827957869,2750.360107421875],[1391702400000,78.5400390625,0.028709303587675095,2735.699951171875],[1391961600000,77.39990234375,0.02750295028090477,2814.239990234375],[1392048000000,-30.14990234375,-0.010426575317978859,2891.639892578125],[1392134400000,22.260009765625,0.007779167499393225,2861.489990234375],[1392220800000,-58.570068359375,-0.020310383290052414,2883.75],[1392307200000,42.550048828125,0.015061005018651485,2825.179931640625],[1392566400000,62.35009765625,0.021741969510912895,2867.72998046875],[1392652800000,-5.8701171875,-0.002003398258239031,2930.080078125],[1392739200000,-4.570068359375,-0.001562838675454259,2924.2099609375],[1392825600000,-43.14990234375,-0.014779186807572842,2919.639892578125],[1392912000000,1.389892578125,4.8319046618416905E-4,2876.489990234375],[1393171200000,38.960205078125,0.0135378148406744,2877.8798828125],[1393257600000,-138.800048828125,-0.047585759311914444,2916.840087890625],[1393344000000,9.97998046875,0.003592453896999359,2778.0400390625],[1393430400000,-27.280029296875,-0.009784732013940811,2788.02001953125],[1393516800000,32.820068359375,0.011888141743838787,2760.739990234375],[1393776000000,53.14990234375,0.01902586780488491,2793.56005859375],[1393862400000,-34.330078125,-0.012059562839567661,2846.7099609375],[1393948800000,-15.7998046875,-0.0056179482489824295,2812.3798828125],[1394035200000,-35.25,-0.012604680843651295,2796.580078125],[1394121600000,-28.320068359375,-0.010255951434373856,2761.330078125],[1394380800000,-106.2099609375,-0.03886190056800842,2733.010009765625],[1394467200000,1.570068359375,5.977114196866751E-4,2626.800048828125],[1394553600000,-9.97021484375,-0.003793307114392519,2628.3701171875],[1394640000000,37.820068359375,0.014443961903452873,2618.39990234375],[1394726400000,-7.31005859375,-0.0027520530857145786,2656.219970703125],[1394985600000,55.72998046875,0.021038835868239403,2648.909912109375],[1395072000000,8.830078125,0.003264788771048188,2704.639892578125],[1395158400000,-32.369873046875,-0.011929327622056007,2713.469970703125],[1395244800000,-91.960205078125,-0.03429942950606346,2681.10009765625],[1395331200000,44.3701171875,0.017137009650468826,2589.139892578125],[1395590400000,-12.330078125,-0.004681994207203388,2633.510009765625],[1395676800000,6.22998046875,0.0023767848033457994,2621.179931640625],[1395763200000,18.1201171875,0.006896570324897766,2627.409912109375],[1395849600000,-64.280029296875,-0.024297598749399185,2645.530029296875],[1395936000000,-67.820068359375,-0.026274118572473526,2581.25],[1396195200000,-1.010009765625,-4.0184520184993744E-4,2513.429931640625],[1396281600000,53.380126953125,0.021246498450636864,2512.419921875],[1396368000000,-8.150146484375,-0.003176454221829772,2565.800048828125],[1396454400000,16.0400390625,0.006271397229284048,2557.64990234375],[1396540800000,44.969970703125,0.01747295632958412,2573.68994140625],[1396886400000,19.780029296875,0.0075534931384027,2618.659912109375],[1396972800000,35.199951171875,0.013341198675334454,2638.43994140625],[1397059200000,24.400146484375,0.009126190096139908,2673.639892578125],[1397145600000,-25.820068359375,-0.009569935500621796,2698.0400390625],[1397404800000,13.719970703125,0.00513429706916213,2672.219970703125],[1397491200000,-6.4599609375,-0.0024051025975495577,2685.93994140625],[1397577600000,-8.169921875,-0.0030490700155496597,2679.47998046875],[1397664000000,12.72998046875,0.004765444900840521,2671.31005859375],[1397750400000,4.369873046875,0.0016280952841043472,2684.0400390625],[1398009600000,-24.5498046875,-0.0091317193582654,2688.409912109375],[1398096000000,-34.920166015625,-0.013108858838677406,2663.860107421875],[1398182400000,-18.739990234375,-0.007128344848752022,2628.93994140625],[1398268800000,-28.550048828125,-0.010937877930700779,2610.199951171875],[1398355200000,-55.1298828125,-0.021354515105485916,2581.64990234375],[1398614400000,-70.989990234375,-0.028097933158278465,2526.52001953125],[1398700800000,40.300048828125,0.016411954537034035,2455.530029296875],[1398787200000,23.510009765625,0.009419715963304043,2495.830078125],[1399219200000,31.02001953125,0.012312755919992924,2519.340087890625],[1399305600000,26.0498046875,0.010214167647063732,2550.360107421875],[1399392000000,-49.10986328125,-0.01906135492026806,2576.409912109375],[1399478400000,-16.91015625,-0.006690996699035168,2527.300048828125],[1399564800000,-28.329833984375,-0.011285033077001572,2510.389892578125],[1399824000000,65.849853515625,0.026530321687459946,2482.06005859375],[1399910400000,-11.68994140625,-0.004588051233440638,2547.909912109375],[1399996800000,-2.429931640625,-9.580918122082949E-4,2536.219970703125],[1400083200000,-57.880126953125,-0.02284330129623413,2533.7900390625],[1400169600000,-5.47998046875,-0.0022133197635412216,2475.909912109375],[1400428800000,-22.52001953125,-0.009115830063819885,2470.429931640625],[1400515200000,19,0.0077617233619093895,2447.909912109375],[1400601600000,33.150146484375,0.013437923043966293,2466.909912109375],[1400688000000,-1.56005859375,-6.240084185265005E-4,2500.06005859375],[1400774400000,41.85009765625,0.016750089824199677,2498.5],[1401033600000,18.309814453125,0.007207594811916351,2540.35009765625],[1401120000000,-5.85986328125,-0.0022902078926563263,2558.659912109375],[1401206400000,74.68994140625,0.02925804629921913,2552.800048828125],[1401292800000,-28.409912109375,-0.010812567546963692,2627.489990234375],[1401379200000,14.81982421875,0.005701949819922447,2599.080078125],[1401724800000,-6.9599609375,-0.0026626731269061565,2613.89990234375],[1401811200000,-24.119873046875,-0.009252178482711315,2606.93994140625],[1401897600000,22.969970703125,0.008893368765711784,2582.820068359375],[1401984000000,-10.919921875,-0.004190637730062008,2605.7900390625],[1402243200000,-41.18017578125,-0.01586984097957611,2594.8701171875],[1402329600000,56.760009765625,0.022226665169000626,2553.68994140625],[1402416000000,9.52001953125,0.003646888304501772,2610.449951171875],[1402502400000,-1.699951171875,-6.488437647931278E-4,2619.969970703125],[1402588800000,37.619873046875,0.014368217438459396,2618.27001953125],[1402848000000,22.580078125,0.008501888252794743,2655.889892578125],[1402934400000,-15.820068359375,-0.005906382575631142,2678.469970703125],[1403020800000,-2.25,-8.450228488072753E-4,2662.64990234375],[1403107200000,-90.77001953125,-0.03411893919110298,2660.39990234375],[1403193600000,26.260009765625,0.010219374671578407,2569.6298828125],[1403452800000,16.97021484375,0.006537340115755796,2595.889892578125],[1403539200000,12.81982421875,0.004906433634459972,2612.860107421875],[1403625600000,-25.58984375,-0.009745987132191658,2625.679931640625],[1403712000000,42.10986328125,0.016195539385080338,2600.090087890625],[1403798400000,6.0400390625,0.002285988535732031,2642.199951171875],[1404057600000,35.780029296875,0.0135108707472682,2648.239990234375],[1404144000000,36.3798828125,0.013554251752793789,2684.02001953125],[1404230400000,8.960205078125,0.003293708898127079,2720.39990234375],[1404316800000,4.409912109375,0.001615731162019074,2729.360107421875],[1404403200000,-5.669921875,-0.002074030227959156,2733.77001953125],[1404662400000,-19.64013671875,-0.00719919940456748,2728.10009765625],[1404748800000,19.820068359375,0.007317836862057447,2708.4599609375],[1404835200000,-59.56005859375,-0.02183062583208084,2728.280029296875],[1404921600000,-32.179931640625,-0.012058190070092678,2668.719970703125],[1405008000000,13.699951171875,0.005196185316890478,2636.5400390625],[1405267200000,35.130126953125,0.013255450874567032,2650.239990234375],[1405353600000,-5.25,-0.0019550377037376165,2685.3701171875],[1405440000000,-32.010009765625,-0.011943498626351357,2680.1201171875],[1405526400000,-24.14013671875,-0.00911598652601242,2648.110107421875],[1405612800000,-7.419921875,-0.0028277465607970953,2623.969970703125],[1405872000000,13.909912109375,0.0053161270916461945,2616.550048828125],[1405958400000,26.60009765625,0.010112336836755276,2630.4599609375],[1406044800000,-36.469970703125,-0.013725685887038708,2657.06005859375],[1406131200000,-32.960205078125,-0.012577397748827934,2620.590087890625],[1406217600000,31.490234375,0.01216952782124281,2587.6298828125],[1406476800000,48.8798828125,0.01866271160542965,2619.1201171875],[1406563200000,45.39990234375,0.0170164555311203,2668],[1406649600000,18.080078125,0.006663255859166384,2713.39990234375],[1406736000000,20.919921875,0.007658822927623987,2731.47998046875],[1406822400000,-44.93994140625,-0.016327548772096634,2752.39990234375],[1407081600000,32,0.011819195933640003,2707.4599609375],[1407168000000,24.830078125,0.009063858538866043,2739.4599609375],[1407254400000,29.260009765625,0.010584999807178974,2764.2900390625],[1407340800000,-16.420166015625,-0.005877885036170483,2793.550048828125],[1407427200000,28.130126953125,0.01012920867651701,2777.1298828125],[1407686400000,38.780029296875,0.0138240410014987,2805.260009765625],[1407772800000,25.1298828125,0.008835980668663979,2844.0400390625],[1407859200000,-2.260009765625,-7.876876625232399E-4,2869.169921875],[1407945600000,-15.159912109375,-0.005287892650812864,2866.909912109375],[1408032000000,38.52001953125,0.013507502153515816,2851.75],[1408291200000,51.590087890625,0.017849573865532875,2890.27001953125],[1408377600000,16.809814453125,0.005714008584618568,2941.860107421875],[1408464000000,-17.030029296875,-0.0057559749111533165,2958.669921875],[1408550400000,6.320068359375,0.0021484848111867905,2941.639892578125],[1408636800000,25.5400390625,0.008663631975650787,2947.9599609375],[1408896000000,-28.7900390625,-0.009682205505669117,2973.5],[1408982400000,-34.5400390625,-0.011729521676898003,2944.7099609375],[1409068800000,28.969970703125,0.009954734705388546,2910.169921875],[1409155200000,-28.699951171875,-0.009764744900166988,2939.139892578125],[1409241600000,46.75,0.016062863171100616,2910.43994140625],[1409500800000,65.7900390625,0.02224748581647873,2957.18994140625],[1409587200000,43.75,0.014472474344074726,3022.97998046875],[1409673600000,15.860107421875,0.005171667318791151,3066.72998046875],[1409760000000,24.719970703125,0.008019221015274525,3082.590087890625],[1409846400000,6.119873046875,0.001969508361071348,3107.31005859375],[1410192000000,-4.050048828125,-0.001300831907428801,3113.429931640625],[1410278400000,-7.39990234375,-0.002379864454269409,3109.3798828125],[1410364800000,2.9599609375,9.542166371829808E-4,3101.97998046875],[1410451200000,18.72998046875,0.006032316479831934,3104.93994140625],[1410710400000,24.920166015625,0.007977848872542381,3123.669921875],[1410796800000,-132.25,-0.042002927511930466,3148.590087890625],[1410883200000,9.159912109375,0.0030367637518793344,3016.340087890625],[1410969600000,13.0400390625,0.004310044459998608,3025.5],[1411056000000,21.760009765625,0.007161336950957775,3038.5400390625],[1411315200000,-38.050048828125,-0.012433437630534172,3060.300048828125],[1411401600000,40.679931640625,0.013460148125886917,3022.25],[1411488000000,39.7900390625,0.012990841642022133,3062.929931640625],[1411574400000,11.27001953125,0.0036323030944913626,3102.719970703125],[1411660800000,2.1201171875,6.808362086303532E-4,3113.989990234375],[1411920000000,29.139892578125,0.009351368062198162,3116.110107421875],[1412006400000,53.260009765625,0.01693347468972206,3145.25],[1412697600000,29.090087890625,0.009094887413084507,3198.510009765625],[1412784000000,-8.14013671875,-0.002522040158510208,3227.60009765625],[1412870400000,-27.389892578125,-0.008507604710757732,3219.4599609375],[1413129600000,-36.14013671875,-0.011321849189698696,3192.070068359375],[1413216000000,-0.83984375,-2.661160833667964E-4,3155.929931640625],[1413302400000,13.789794921875,0.00437065027654171,3155.090087890625],[1413388800000,-57.68994140625,-0.018205152824521065,3168.8798828125],[1413475200000,-7.199951171875,-0.0023142113350331783,3111.18994140625],[1413734400000,61.27001953125,0.019739115610718727,3103.989990234375],[1413820800000,-24.81005859375,-0.007838237099349499,3165.260009765625],[1413907200000,-30.2900390625,-0.009645126760005951,3140.449951171875],[1413993600000,-41.739990234375,-0.0134205287322402,3110.159912109375],[1414080000000,19.110107421875,0.006227996200323105,3068.419921875],[1414339200000,11.10986328125,0.0035983012057840824,3087.530029296875],[1414425600000,69.56005859375,0.022448576986789703,3098.639892578125],[1414512000000,35.650146484375,0.011252492666244507,3168.199951171875],[1414598400000,-6.22021484375,-0.0019414812559261918,3203.85009765625],[1414684800000,-20.639892578125,-0.006454747170209885,3197.6298828125],[1414944000000,21.75,0.006846102885901928,3176.989990234375],[1415030400000,-17.169921875,-0.00536771398037672,3198.739990234375],[1415116800000,-19.66015625,-0.0061793881468474865,3181.570068359375],[1415203200000,24.0400390625,0.007603012025356293,3161.909912109375],[1415289600000,-16.820068359375,-0.005279451608657837,3185.949951171875],[1415548800000,16.6201171875,0.005244378466159105,3169.1298828125],[1415635200000,-97.510009765625,-0.030608180910348892,3185.75],[1415721600000,39.010009765625,0.0126317935064435,3088.239990234375],[1415808000000,-45.43994140625,-0.014530319720506668,3127.25],[1415894400000,10.489990234375,0.003403840586543083,3081.81005859375],[1416153600000,26.89990234375,0.008698995225131512,3092.300048828125],[1416240000000,18.150146484375,0.005818846635520458,3119.199951171875],[1416326400000,42.2998046875,0.0134826535359025,3137.35009765625],[1416412800000,-30.10986328125,-0.009469552896916866,3179.64990234375],[1416499200000,24.75,0.00785829033702612,3149.5400390625],[1416758400000,51.1298828125,0.016107501462101936,3174.2900390625],[1416844800000,59.150146484375,0.018338743597269058,3225.419921875],[1416931200000,7.22998046875,0.00220119534060359,3284.570068359375],[1417017600000,3.75,0.0011391943553462625,3291.800048828125],[1417104000000,2.02001953125,6.129536777734756E-4,3295.550048828125],[1417363200000,-16.320068359375,-0.004949119407683611,3297.570068359375],[1417449600000,43.159912109375,0.013153497129678726,3281.25],[1417536000000,40.1201171875,0.012068342417478561,3324.409912109375],[1417622400000,75.619873046875,0.02247561328113079,3364.530029296875],[1417708800000,-56.539794921875,-0.016435271129012108,3440.14990234375],[1417968000000,-6.090087890625,-0.0017998787807300687,3383.610107421875],[1418054400000,-168.27001953125,-0.04982058331370354,3377.52001953125],[1418140800000,109.52001953125,0.03412635996937752,3209.25],[1418227200000,43.929931640625,0.013236811384558678,3318.77001953125],[1418313600000,60.75,0.018065840005874634,3362.699951171875],[1418572800000,90.77001953125,0.026514194905757904,3423.449951171875],[1418659200000,-17.81005859375,-0.005067997612059116,3514.219970703125],[1418745600000,-32.289794921875,-0.00923512876033783,3496.409912109375],[1418832000000,10.969970703125,0.003166740760207176,3464.1201171875],[1418918400000,-56.2900390625,-0.01619815267622471,3475.090087890625],[1419177600000,-193.0400390625,-0.056464266031980515,3418.800048828125],[1419264000000,-49.89990234375,-0.015469192527234554,3225.760009765625],[1419350400000,57.099853515625,0.01797933503985405,3175.860107421875],[1419436800000,53.6201171875,0.0165854562073946,3232.9599609375],[1419523200000,14.369873046875,0.004372287541627884,3286.580078125],[1419782400000,-79.64990234375,-0.024129388853907585,3300.949951171875],[1419868800000,-70.880126953125,-0.022003578022122383,3221.300048828125],[1419955200000,38.64013671875,0.012265074998140335,3150.419921875],[1420387200000,39.219970703125,0.012298285029828548,3189.06005859375],[1420473600000,92.7900390625,0.028742872178554535,3228.280029296875],[1420560000000,-6.780029296875,-0.0020415193866938353,3321.070068359375],[1420646400000,11.760009765625,0.0035482742823660374,3314.2900390625],[1420732800000,17.60986328125,0.005294527392834425,3326.050048828125],[1420992000000,55.68017578125,0.016652463003993034,3343.659912109375],[1421078400000,105.539794921875,0.031047143042087555,3399.340087890625],[1421164800000,-25.77978515625,-0.007355397567152977,3504.8798828125],[1421251200000,12.199951171875,0.0035066399723291397,3479.10009765625],[1421337600000,130.39990234375,0.03734995424747467,3491.300048828125],[1421596800000,-96.639892578125,-0.026683572679758072,3621.699951171875],[1421683200000,192.89990234375,0.05472244322299957,3525.06005859375],[1421769600000,36.489990234375,0.009814519435167313,3717.9599609375],[1421856000000,43.89013671875,0.011690163984894753,3754.449951171875],[1421942400000,-92.940185546875,-0.02446863241493702,3798.340087890625],[1422201600000,99.530029296875,0.026860807090997696,3705.39990234375],[1422288000000,9.420166015625,0.0024757790379226208,3804.929931640625],[1422374400000,-47.840087890625,-0.01254213321954012,3814.35009765625],[1422460800000,3.139892578125,8.336344617418945E-4,3766.510009765625],[1422547200000,-77.27978515625,-0.02050052024424076,3769.64990234375],[1422806400000,37.6298828125,0.010191254317760468,3692.3701171875],[1422892800000,105.409912109375,0.02826002985239029,3730],[1422979200000,-9.33984375,-0.002435161732137203,3835.409912109375],[1423065600000,20.280029296875,0.0053004855290055275,3826.070068359375],[1423152000000,-96.77001953125,-0.025158921256661415,3846.35009765625],[1423411200000,-19.610107421875,-0.0052299476228654385,3749.580078125],[1423497600000,99.64013671875,0.026713388040661812,3729.969970703125],[1423584000000,105.010009765625,0.02742054872214794,3829.610107421875],[1423670400000,14.639892578125,0.003720789449289441,3934.6201171875],[1423756800000,31.489990234375,0.007973643019795418,3949.260009765625],[1424016000000,156.169921875,0.039231281727552414,3980.75],[1424102400000,-8.1201171875,-0.0019628412555903196,4136.919921875],[1424793600000,-52.919921875,-0.012817265465855598,4128.7998046875],[1424880000000,17.77001953125,0.004359799437224865,4075.8798828125],[1424966400000,45.64013671875,0.011149008758366108,4093.64990234375],[1425225600000,93,0.02246762067079544,4139.2900390625],[1425312000000,-51.56982421875,-0.012184850871562958,4232.2900390625],[1425398400000,59.169921875,0.014153044670820236,4180.72021484375],[1425484800000,-6.56005859375,-0.0015472237719222903,4239.89013671875],[1425571200000,-83.80029296875,-0.019795360043644905,4233.330078125],[1425830400000,69.75,0.01680913381278515,4149.52978515625],[1425916800000,48.5703125,0.011511517688632011,4219.27978515625],[1426003200000,-15.0400390625,-0.003524031722918153,4267.85009765625],[1426089600000,-12.22998046875,-0.0028757411055266857,4252.81005859375],[1426176000000,68.14013671875,0.016068588942289352,4240.580078125],[1426435200000,158.11962890625,0.03669758513569832,4308.72021484375],[1426521600000,41.64013671875,0.009322057478129864,4466.83984375],[1426608000000,85.43017578125,0.01894877478480339,4508.47998046875],[1426694400000,33.85986328125,0.007370597682893276,4593.91015625],[1426780800000,112.68017578125,0.024348698556423187,4627.77001953125],[1427040000000,176.61962890625,0.03725798800587654,4740.4501953125],[1427126400000,78.05029296875,0.01587333343923092,4917.06982421875],[1427212800000,38.22998046875,0.007653465494513512,4995.1201171875],[1427299200000,-169.330078125,-0.03364162519574165,5033.35009765625],[1427385600000,54.84912109375,0.011276500299572945,4864.02001953125],[1427644800000,-20.4892578125,-0.004165440797805786,4918.869140625],[1427731200000,83.39990234375,0.017026018351316452,4898.3798828125],[1427817600000,153.3603515625,0.030784249305725098,4981.77978515625],[1427904000000,109.22998046875,0.021271081641316414,5135.14013671875],[1427990400000,76.90966796875,0.01466518733650446,5244.3701171875],[1428336000000,95.41015625,0.01792992651462555,5321.27978515625],[1428422400000,-93.72998046875,-0.017303921282291412,5416.68994140625],[1428508800000,-16.85986328125,-0.0031673850025981665,5322.9599609375],[1428595200000,140.85986328125,0.0265467781573534,5306.10009765625],[1428854400000,92.7998046875,0.01703699119389057,5446.9599609375],[1428940800000,-45.259765625,-0.008169987238943577,5539.759765625],[1429027200000,-240.5,-0.04377104341983795,5494.5],[1429113600000,69.419921875,0.013212775811553001,5254],[1429200000000,3.93994140625,7.401147158816457E-4,5323.419921875],[1429459200000,-105.759765625,-0.01985219120979309,5327.35986328125],[1429545600000,235.919921875,0.04518153890967369,5221.60009765625],[1429632000000,113.98974609375,0.020886730402708054,5457.52001953125],[1429718400000,64.5703125,0.011589374393224716,5571.509765625],[1429804800000,77.509765625,0.013752424158155918,5636.080078125],[1430064000000,26.740234375,0.004680111072957516,5713.58984375],[1430150400000,-180.2001953125,-0.03139195591211319,5740.330078125],[1430236800000,209.5302734375,0.037684421986341476,5560.1298828125],[1430323200000,103.22998046875,0.017891865223646164,5769.66015625],[1430668800000,-72.10009765625,-0.012276765890419483,5872.89013671875],[1430755200000,-193.41015625,-0.033342037349939346,5800.7900390625],[1430841600000,35.3203125,0.006298897787928581,5607.3798828125],[1430928000000,-76.1201171875,-0.01349001657217741,5642.7001953125],[1431014400000,338.02978515625,0.060724858194589615,5566.580078125],[1431273600000,349.47021484375,0.059185996651649475,5904.60986328125],[1431360000000,145.4296875,0.02325356937944889,6254.080078125],[1431446400000,-13.94970703125,-0.002179808681830764,6399.509765625],[1431532800000,-71.080078125,-0.011131376959383488,6385.56005859375],[1431619200000,4.56982421875,7.237055688165128E-4,6314.47998046875],[1431878400000,189.13037109375,0.02993019111454487,6319.0498046875],[1431964800000,104.52978515625,0.016061292961239815,6508.18017578125],[1432051200000,126.5,0.019129827618598938,6612.7099609375],[1432137600000,227.5302734375,0.03376215696334839,6739.2099609375],[1432224000000,4.01953125,5.769600975327194E-4,6966.740234375],[1432483200000,86.1103515625,0.01235307939350605,6970.759765625],[1432569600000,340.85009765625,0.04830046370625496,7056.8701171875],[1432656000000,50.099609375,0.006772303953766823,7397.72021484375],[1432742400000,-391.32958984375,-0.05254283919930458,7447.81982421875],[1432828800000,152.86962890625,0.021663691848516464,7056.490234375],[1433088000000,389.4501953125,0.05402008071541786,7209.35986328125],[1433174400000,326.080078125,0.042911991477012634,7598.81005859375],[1433260800000,41.85009765625,0.005280842538923025,7924.89013671875],[1433347200000,-71.91015625,-0.009026296436786652,7966.740234375],[1433433600000,-89.7900390625,-0.01137327030301094,7894.830078125],[1433692800000,-190.43017578125,-0.024398360401391983,7805.0400390625],[1433779200000,4.10009765625,5.384514224715531E-4,7614.60986328125],[1433865600000,235.6201171875,0.03092651069164276,7618.7099609375],[1433952000000,75.81005859375,0.009652008302509785,7854.330078125],[1434038400000,15.1796875,0.0019141765078529716,7930.14013671875],[1434297600000,-318.6298828125,-0.04010283946990967,7945.31982421875],[1434384000000,-306.56005859375,-0.04019568860530853,7626.68994140625],[1434470400000,212.55029296875,0.02903641015291214,7320.1298828125],[1434556800000,-402.43017578125,-0.053424566984176636,7532.68017578125],[1434643200000,-374.2001953125,-0.052480656653642654,7130.25],[1434988800000,78.7802734375,0.011660700663924217,6756.0498046875],[1435075200000,40.14013671875,0.005872880108654499,6834.830078125],[1435161600000,-374.05029296875,-0.054407551884651184,6874.97021484375],[1435248000000,-586.48974609375,-0.09021642059087753,6500.919921875],[1435507200000,-418.6201171875,-0.07077945023775101,5914.43017578125],[1435593600000,369.81982421875,0.06729122996330261,5495.81005859375],[1435680000000,-298.22998046875,-0.05084364116191864,5865.6298828125],[1435766400000,-307.1201171875,-0.05516401305794716,5567.39990234375],[1435852800000,-224.15966796875,-0.042613640427589417,5260.27978515625],[1436112000000,-155.64990234375,-0.030906708911061287,5036.1201171875],[1436198400000,-317,-0.06495276093482971,4880.47021484375],[1436284800000,-70.240234375,-0.015391847118735313,4563.47021484375],[1436371200000,144.85009765625,0.03223741054534912,4493.22998046875],[1436457600000,171.27001953125,0.03692692145705223,4638.080078125],[1436716800000,310.08984375,0.06447645276784897,4809.35009765625],[1436803200000,167.10009765625,0.032640308141708374,5119.43994140625],[1436889600000,-274.7998046875,-0.05198103189468384,5286.5400390625],[1436976000000,78.849609375,0.015732979401946068,5011.740234375],[1437062400000,287.76025390625,0.05652787908911705,5090.58984375],[1437321600000,114.6796875,0.02132246643304825,5378.35009765625],[1437408000000,0.13037109375,2.3733913621981628E-5,5493.02978515625],[1437494400000,91.4599609375,0.016649790108203888,5493.16015625],[1437580800000,117.8896484375,0.021109698340296745,5584.6201171875],[1437667200000,-126.56982421875,-0.02219546027481556,5702.509765625],[1437926400000,-427.7900390625,-0.0767207071185112,5575.93994140625],[1438012800000,-169.83984375,-0.032990463078022,5148.14990234375],[1438099200000,262.85986328125,0.05280102416872978,4978.31005859375],[1438185600000,-160.58984375,-0.030640074983239174,5241.169921875],[1438272000000,-35.33984375,-0.006955868098884821,5080.580078125],[1438531200000,-213.71044921875,-0.04235882684588432,5045.240234375],[1438617600000,289.93017578125,0.06000794470310211,4831.52978515625],[1438704000000,-130.2998046875,-0.02544192597270012,5121.4599609375],[1438790400000,-13.990234375,-0.0028030024841427803,4991.16015625],[1438876800000,181.51025390625,0.036468565464019775,4977.169921875],[1439136000000,255.2099609375,0.04947194829583168,5158.68017578125],[1439222400000,-11.990234375,-0.0022147169802337885,5413.89013671875],[1439308800000,-105.35986328125,-0.01950422301888466,5401.89990234375],[1439395200000,143.169921875,0.027030838653445244,5296.5400390625],[1439481600000,-7.7998046875,-0.001433864119462669,5439.7099609375],[1439740800000,24.419921875,0.004495641682296991,5431.91015625],[1439827200000,-405.14990234375,-0.07425318658351898,5456.330078125],[1439913600000,147.4599609375,0.029193170368671417,5051.18017578125],[1440000000000,-108.8603515625,-0.020940158516168594,5198.64013671875],[1440086400000,-328.35986328125,-0.06451357156038284,5089.77978515625],[1440345600000,-395.2998046875,-0.08302140980958939,4761.419921875],[1440432000000,-351.530029296875,-0.080513134598732,4366.1201171875],[1440518400000,-231.1201171875,-0.057570040225982666,4014.590087890625],[1440604800000,134.5400390625,0.03555995970964432,3783.469970703125],[1440691200000,251.809814453125,0.06426982581615448,3918.010009765625],[1440950400000,-136.02978515625,-0.03262246027588844,4169.81982421875],[1441036800000,-171.530029296875,-0.04252329096198082,4033.7900390625],[1441123200000,-53.60009765625,-0.013877910561859608,3862.260009765625],[1441555200000,13.5,0.003544553881511092,3808.659912109375],[1441641600000,170.630126953125,0.04464232921600342,3822.159912109375],[1441728000000,131.41015625,0.032911863178014755,3992.7900390625],[1441814400000,-119.41015625,-0.02895352989435196,4124.2001953125],[1441900800000,50.909912109375,0.012712255120277405,4004.7900390625],[1442160000000,-326.25,-0.08044233918190002,4055.699951171875],[1442246400000,-260.800048828125,-0.06992989778518677,3729.449951171875],[1442332800000,273.60009765625,0.07887797802686691,3468.64990234375],[1442419200000,-33.97998046875,-0.00908009335398674,3742.25],[1442505600000,76.429931640625,0.020610669627785683,3708.27001953125],[1442764800000,188.2900390625,0.04975032061338425,3784.699951171875],[1442851200000,11.18994140625,0.002816503867506981,3972.989990234375],[1442937600000,-31.35986328125,-0.007871096022427082,3984.179931640625],[1443024000000,60.919921875,0.015411761589348316,3952.820068359375],[1443110400000,-179.93994140625,-0.04483099281787872,4013.739990234375],[1443369600000,129.3798828125,0.03374716639518738,3833.800048828125],[1443456000000,-79.2099609375,-0.019986465573310852,3963.179931640625],[1443542400000,10.469970703125,0.0026956878136843443,3883.969970703125],[1444233600000,193.630126953125,0.049719635397195816,3894.43994140625],[1444320000000,72.449951171875,0.01772228628396988,4088.070068359375],[1444579200000,189,0.04542701318860054,4160.52001953125],[1444665600000,72.4599609375,0.01665930077433586,4349.52001953125],[1444752000000,-51.27001953125,-0.011594357900321484,4421.97998046875],[1444838400000,191.2001953125,0.043745797127485275,4370.7099609375],[1444924800000,93.8798828125,0.020579073578119278,4561.91015625],[1445184000000,-9.60986328125,-0.0020640671718865633,4655.7900390625],[1445270400000,156.5400390625,0.03369219973683357,4646.18017578125],[1445356800000,-325.84033203125,-0.06784495711326599,4802.72021484375],[1445443200000,185.240234375,0.04137708246707916,4476.8798828125],[1445529600000,76.14990234375,0.016333749517798424,4662.1201171875],[1445788800000,53.22998046875,0.011234053410589695,4738.27001953125],[1445875200000,89.39990234375,0.018658019602298737,4791.5],[1445961600000,-124.669921875,-0.025542404502630234,4880.89990234375],[1446048000000,8.58984375,0.0018060194561257958,4756.22998046875],[1446134400000,-0.759765625,-1.5945316408760846E-4,4764.81982421875],[1446393600000,-98.81005859375,-0.020740725100040436,4764.06005859375],[1446480000000,-10.7998046875,-0.0023149466142058372,4665.25],[1446566400000,279.7197265625,0.06009726598858833,4654.4501953125],[1446652800000,-4.6298828125,-9.383306605741382E-4,4934.169921875],[1446739200000,198.68017578125,0.040303997695446014,4929.5400390625],[1446998400000,98.40966796875,0.019189829006791115,5128.22021484375],[1447084800000,13.89013671875,0.0026575704105198383,5226.6298828125],[1447171200000,91.25,0.017412394285202026,5240.52001953125],[1447257600000,-58.18017578125,-0.010911981575191021,5331.77001953125],[1447344000000,-114.02978515625,-0.021622801199555397,5273.58984375],[1447603200000,164.56982421875,0.03189609572291374,5159.56005859375],[1447689600000,-126.9697265625,-0.023847976699471474,5324.1298828125],[1447776000000,-127.669921875,-0.024565324187278748,5197.16015625],[1447862400000,217.1298828125,0.04283071309328079,5069.490234375],[1447948800000,54.89990234375,0.010384688153862953,5286.6201171875],[1448208000000,-84.76025390625,-0.015868190675973892,5341.52001953125],[1448294400000,76.3603515625,0.0145261250436306,5256.759765625],[1448380800000,129.52978515625,0.02428780496120453,5333.1201171875],[1448467200000,-96.65966796875,-0.01769464835524559,5462.64990234375],[1448553600000,-340.64013671875,-0.06348131597042084,5365.990234375],[1448812800000,38.27978515625,0.007617337163537741,5025.35009765625],[1448899200000,-28.52001953125,-0.005632326938211918,5063.6298828125],[1448985600000,-39.56982421875,-0.007858781144022942,5035.10986328125],[1449072000000,152.259765625,0.03047914057970047,4995.5400390625],[1449158400000,-46.1796875,-0.00897076167166233,5147.7998046875],[1449417600000,53.6796875,0.010522086173295975,5101.6201171875],[1449504000000,-100.83984375,-0.019560422748327255,5155.2998046875],[1449590400000,-28.08984375,-0.005557436961680651,5054.4599609375],[1449676800000,28.4599609375,0.005662130191922188,5026.3701171875],[1449763200000,-30.9599609375,-0.006124827079474926,5054.830078125],[1450022400000,72.7998046875,0.014490781351923943,5023.8701171875],[1450108800000,67.8701171875,0.013316561467945576,5096.669921875],[1450195200000,31.8701171875,0.006170949898660183,5164.5400390625],[1450281600000,117.40966796875,0.022594381123781204,5196.41015625],[1450368000000,-49.7900390625,-0.009369914419949055,5313.81982421875],[1450627200000,31.34033203125,0.005953676998615265,5264.02978515625],[1450713600000,54.27978515625,0.010250423103570938,5295.3701171875],[1450800000000,-93.10986328125,-0.01740485243499279,5349.64990234375],[1450886400000,6.06982421875,0.0011547185713425279,5256.5400390625],[1450972800000,3.8701171875,7.353988476097584E-4,5262.60986328125],[1451232000000,-102.27978515625,-0.01942090131342411,5266.47998046875],[1451318400000,48.56982421875,0.009405100718140602,5164.2001953125],[1451404800000,71.8701171875,0.013787318021059036,5212.77001953125],[1451491200000,-122.9501953125,-0.023265575990080833,5284.64013671875],[1451836800000,0,0,4747.60009765625],[1451923200000,-108.35009765625,-0.022822078317403793,4747.60009765625],[1452009600000,81.77978515625,0.01762780360877514,4639.25],[1452096000000,-372.27001953125,-0.0788535624742508,4721.02978515625],[1452182400000,7.91015625,0.001818945282138884,4348.759765625],[1452441600000,-278.179931640625,-0.0638515055179596,4356.669921875],[1452528000000,49.829833984375,0.012217716313898563,4078.489990234375],[1452614400000,-123.44970703125,-0.02990313619375229,4128.31982421875],[1452700800000,168.2900390625,0.04202134907245636,4004.8701171875],[1452787200000,-131.300048828125,-0.031462978571653366,4173.16015625],[1453046400000,96.309814453125,0.023828091099858284,4041.860107421875],[1453132800000,120.72998046875,0.02917472831904888,4138.169921875],[1453219200000,-66.419921875,-0.015595558099448681,4258.89990234375],[1453305600000,-157.780029296875,-0.03763405606150627,4192.47998046875],[1453392000000,67.750244140625,0.016791891306638718,4034.699951171875],[1453651200000,31.3798828125,0.0076490589417517185,4102.4501953125],[1453737600000,-286.8701171875,-0.06939572095870972,4133.830078125],[1453824000000,-13.260009765625,-0.003446880029514432,3846.9599609375],[1453910400000,-149.1298828125,-0.038899727165699005,3833.699951171875],[1453996800000,140.599853515625,0.038159094750881195,3684.570068359375],[1454256000000,-29.309814453125,-0.007662356365472078,3825.169921875],[1454342400000,134.02978515625,0.03530946373939514,3795.860107421875],[1454428800000,11.43017578125,0.0029085231944918633,3929.889892578125],[1454515200000,56.969970703125,0.01445454079657793,3941.320068359375],[1454601600000,-52.41015625,-0.013108142651617527,3998.2900390625],[1455465600000,20.35009765625,0.005157303065061569,3945.8798828125],[1455552000000,173.25,0.04368127882480621,3966.22998046875],[1455638400000,55.60986328125,0.013434021733701229,4139.47998046875],[1455724800000,-15.85986328125,-0.0037805777974426746,4195.08984375],[1455811200000,25.9599609375,0.006211661268025637,4179.22998046875],[1456070400000,66.8701171875,0.015901805832982063,4205.18994140625],[1456156800000,-45.39990234375,-0.010627168230712414,4272.06005859375],[1456243200000,-16.0703125,-0.0038021302316337824,4226.66015625],[1456329600000,-306.289794921875,-0.07274273037910461,4210.58984375],[1456416000000,-0.920166015625,-2.356801414862275E-4,3904.300048828125],[1456675200000,-220.309814453125,-0.05644078180193901,3903.3798828125],[1456761600000,79.02001953125,0.021454932168126106,3683.070068359375],[1456848000000,154.280029296875,0.04100912809371948,3762.090087890625],[1456934400000,-4.030029296875,-0.0010290215723216534,3916.3701171875],[1457020800000,-116.47998046875,-0.029772458598017693,3912.340087890625],[1457280000000,78.27978515625,0.020622409880161285,3795.860107421875],[1457366400000,29.1201171875,0.007516537327319384,3874.139892578125],[1457452800000,-69.43994140625,-0.01779024302959442,3903.260009765625],[1457539200000,-67.070068359375,-0.01749431900680065,3833.820068359375],[1457625600000,-17.39990234375,-0.004619340877979994,3766.75],[1457884800000,131.93994140625,0.03519008308649063,3749.35009765625],[1457971200000,-39.0400390625,-0.010058521293103695,3881.2900390625],[1458057600000,-36.68994140625,-0.009549076668918133,3842.25],[1458144000000,152.800048828125,0.04015178978443146,3805.56005859375],[1458230400000,141.599853515625,0.035772353410720825,3958.360107421875],[1458489600000,104.08984375,0.025388015434145927,4099.9599609375],[1458576000000,-17.9296875,-0.00426486087962985,4204.0498046875],[1458662400000,47.39990234375,0.0113231111317873,4186.1201171875],[1458748800000,-67.169921875,-0.01586621068418026,4233.52001953125],[1458835200000,11.40966796875,0.0027385284192860126,4166.35009765625],[1459094400000,-36.33984375,-0.008698404766619205,4177.759765625],[1459180800000,-71.14990234375,-0.017180074006319046,4141.419921875],[1459267200000,149.27001953125,0.03667324781417847,4070.27001953125],[1459353600000,-0.7001953125,-1.6594115004409105E-4,4219.5400390625],[1459440000000,-27.90966796875,-0.00661548413336277,4218.83984375],[1459785600000,120.22998046875,0.028688136488199234,4190.93017578125],[1459872000000,11.669921875,0.0027069097850471735,4311.16015625],[1459958400000,-74.81005859375,-0.017305806279182434,4322.830078125],[1460044800000,-32,-0.007532921154052019,4248.02001953125],[1460304000000,66.75,0.01583246700465679,4216.02001953125],[1460390400000,-32.33984375,-0.00755115132778883,4282.77001953125],[1460476800000,48.2197265625,0.0113446693867445,4250.43017578125],[1460563200000,42.419921875,0.009868196211755276,4298.64990234375],[1460649600000,-5.56005859375,-0.0012808038154616952,4341.06982421875],[1460908800000,-88.669921875,-0.020452016964554787,4335.509765625],[1460995200000,15.81005859375,0.003722782013937831,4246.83984375],[1461081600000,-173.02001953125,-0.04058977961540222,4262.64990234375],[1461168000000,-65.759765625,-0.01607963815331459,4089.6298828125],[1461254400000,42.659912109375,0.010601712390780449,4023.8701171875],[1461513600000,-24.340087890625,-0.005985468626022339,4066.530029296875],[1461600000000,43.830078125,0.01084315124899149,4042.18994140625],[1461686400000,-16.130126953125,-0.003947637975215912,4086.02001953125],[1461772800000,2.5400390625,6.241051014512777E-4,4069.889892578125],[1461859200000,-6.659912109375,-0.001635365653783083,4072.429931640625],[1462204800000,124.27978515625,0.030567342415452003,4065.77001953125],[1462291200000,17.5703125,0.004193342290818691,4190.0498046875],[1462377600000,20.3701171875,0.0048412443138659,4207.6201171875],[1462464000000,-153.850341796875,-0.03638852760195732,4227.990234375],[1462723200000,-118.60986328125,-0.029112860560417175,4074.139892578125],[1462809600000,-8.400146484375,-0.002123646205291152,3955.530029296875],[1462896000000,-40.10986328125,-0.010161779820919037,3947.1298828125],[1462982400000,21.780029296875,0.005574588663876057,3907.02001953125],[1463068800000,-19.43994140625,-0.00494806095957756,3928.800048828125],[1463328000000,74.85986328125,0.019148878753185272,3909.360107421875],[1463414400000,12.1201171875,0.0030420301482081413,3984.219970703125],[1463500800000,-93.190185546875,-0.023318883031606674,3996.340087890625],[1463587200000,38.380126953125,0.009833116084337234,3903.14990234375],[1463673600000,48.639892578125,0.012340358458459377,3941.530029296875],[1463932800000,58.66015625,0.01470116712152958,3990.169921875],[1464019200000,-32.35009765625,-0.007989986799657345,4048.830078125],[1464105600000,-19.050048828125,-0.004742971155792475,4016.47998046875],[1464192000000,30.39013671875,0.007602418772876263,3997.429931640625],[1464278400000,9.989990234375,0.002480247290804982,4027.820068359375],[1464537600000,-6.340087890625,-0.0015701798256486654,4037.81005859375],[1464624000000,186.159912109375,0.04617668315768242,4031.469970703125],[1464710400000,21.81005859375,0.005171164870262146,4217.6298828125],[1464796800000,36.4599609375,0.008600183762609959,4239.43994140625],[1464883200000,23.0703125,0.005395428743213415,4275.89990234375],[1465142400000,8.06982421875,0.0018771528266370296,4298.97021484375],[1465228800000,-13.68994140625,-0.0031785033643245697,4307.0400390625],[1465315200000,-10.34033203125,-0.002408453030511737,4293.35009765625],[1465747200000,-253.6298828125,-0.059217676520347595,4283.009765625],[1465833600000,-0.559814453125,-1.3893315917812288E-4,4029.3798828125],[1465920000000,149.289794921875,0.03705546259880066,4028.820068359375],[1466006400000,-27.90966796875,-0.0066799744963645935,4178.10986328125],[1466092800000,18.5498046875,0.004469616804271936,4150.2001953125],[1466352000000,46.7900390625,0.011223996989428997,4168.75],[1466438400000,-63.56005859375,-0.01507756020873785,4215.5400390625],[1466524800000,80.91015625,0.019487125799059868,4151.97998046875],[1466611200000,-13.3701171875,-0.0031586261466145515,4232.89013671875],[1466697600000,-52.56982421875,-0.012458721175789833,4219.52001953125],[1466956800000,132.1298828125,0.03170901536941528,4166.9501953125],[1467043200000,46.10009765625,0.010723247192800045,4299.080078125],[1467129600000,-17.240234375,-0.003967668395489454,4345.18017578125],[1467216000000,19.77001953125,0.00456799753010273,4327.93994140625],[1467302400000,-24.580078125,-0.005653569009155035,4347.7099609375],[1467561600000,68.6201171875,0.015872785821557045,4323.1298828125],[1467648000000,-5.2001953125,-0.0011840827064588666,4391.75],[1467734400000,2.240234375,5.107053439132869E-4,4386.5498046875],[1467820800000,-18.919921875,-0.004310965538024902,4388.7900390625],[1467907200000,0.919921875,2.1051469957455993E-4,4369.8701171875],[1468166400000,-16.56982421875,-0.003791036317124963,4370.7900390625],[1468252800000,56.2099609375,0.012909306213259697,4354.22021484375],[1468339200000,47.2998046875,0.010724533349275589,4410.43017578125],[1468425600000,6.77978515625,0.0015209052944555879,4457.72998046875],[1468512000000,-24.98974609375,-0.005597422365099192,4464.509765625],[1468771200000,-36.81982421875,-0.00829365011304617,4439.52001953125],[1468857600000,32.52978515625,0.0073885987512767315,4402.7001953125],[1468944000000,5.81982421875,0.0013121808879077435,4435.22998046875],[1469030400000,23.81005859375,0.005361358169466257,4441.0498046875],[1469116800000,-8.68994140625,-0.0019462965428829193,4464.85986328125],[1469376000000,8.990234375,0.0020174800883978605,4456.169921875],[1469462400000,49.1796875,0.011014092713594437,4465.16015625],[1469548800000,-189.4599609375,-0.04196847602725029,4514.33984375],[1469635200000,-56.65966796875,-0.013100865297019482,4324.8798828125],[1469721600000,-44.990234375,-0.01054074801504612,4268.22021484375],[1469980800000,-71.56005859375,-0.016944389790296555,4223.22998046875],[1470067200000,26.06005859375,0.006277006585150957,4151.669921875],[1470153600000,22.60009765625,0.005409659817814827,4177.72998046875],[1470240000000,52.97998046875,0.01261328998953104,4200.330078125],[1470326400000,-28.35986328125,-0.006667715962976217,4253.31005859375],[1470585600000,48.48974609375,0.011476998217403889,4224.9501953125],[1470672000000,40.68994140625,0.009521589614450932,4273.43994140625],[1470758400000,-29.83984375,-0.006916769780218601,4314.1298828125],[1470844800000,-74.81982421875,-0.017463762313127518,4284.2900390625],[1470931200000,36.919921875,0.008770680986344814,4209.47021484375],[1471190400000,137.8896484375,0.03247220441699028,4246.39013671875],[1471276800000,5.16015625,0.0011769678676500916,4384.27978515625],[1471363200000,12.72998046875,0.002900137798860669,4389.43994140625],[1471449600000,-6.35986328125,-0.0014447110006585717,4402.169921875],[1471536000000,1.919921875,4.367617948446423E-4,4395.81005859375],[1471795200000,-57.0400390625,-0.012970336712896824,4397.72998046875],[1471881600000,10.75,0.0024765648413449526,4340.68994140625],[1471968000000,20.5400390625,0.004720285534858704,4351.43994140625],[1472054400000,-39.06005859375,-0.00893418025225401,4371.97998046875],[1472140800000,19.8203125,0.004574354737997055,4332.919921875],[1472400000000,12.0498046875,0.002768326085060835,4352.740234375],[1472486400000,-11.27001953125,-0.002582030138000846,4364.7900390625],[1472572800000,-4.0498046875,-9.302368271164596E-4,4353.52001953125],[1472659200000,-23.16015625,-0.005324822384864092,4349.47021484375],[1472745600000,-23.93994140625,-0.005533570423722267,4326.31005859375],[1473004800000,18.27978515625,0.004248770885169506,4302.3701171875],[1473091200000,84.169921875,0.01948084682226181,4320.64990234375],[1473177600000,-26.81982421875,-0.0060887448489665985,4404.81982421875],[1473264000000,-6.330078125,-0.0014458835357800126,4378],[1473350400000,-43.419921875,-0.00993211381137371,4371.669921875],[1473609600000,-117.47998046875,-0.027142604812979698,4328.25],[1473696000000,33.27001953125,0.007901172153651714,4210.77001953125],[1473782400000,-1.85009765625,-4.359284066595137E-4,4244.0400390625],[1474214400000,35.75,0.008427251130342484,4242.18994140625],[1474300800000,-6.14990234375,-0.0014375849859789014,4277.93994140625],[1474387200000,12.06005859375,0.002823186106979847,4271.7900390625],[1474473600000,13.31005859375,0.0031070318073034286,4283.85009765625],[1474560000000,-18.93994140625,-0.0044075483456254005,4297.16015625],[1474819200000,-96.51025390625,-0.022558504715561867,4278.22021484375],[1474905600000,34.39013671875,0.008223941549658775,4181.7099609375],[1474992000000,-9.8798828125,-0.0023433701135218143,4216.10009765625],[1475078400000,13.1298828125,0.0031215394847095013,4206.22021484375],[1475164800000,5.58984375,0.0013248116010800004,4219.35009765625],[1476028800000,110.06982421875,0.026052400469779968,4224.93994140625],[1476115200000,16.23046875,0.003744044341146946,4335.009765625],[1476201600000,-3.8203125,-8.77982412930578E-4,4351.240234375],[1476288000000,11.47021484375,0.0026383958756923676,4347.419921875],[1476374400000,-27.8701171875,-0.00639385636895895,4358.89013671875],[1476633600000,-48.5400390625,-0.01120753027498722,4331.02001953125],[1476720000000,59.60009765625,0.013917192816734314,4282.47998046875],[1476806400000,-15.2900390625,-0.0035213627852499485,4342.080078125],[1476892800000,25.33984375,0.005856499541550875,4326.7900390625],[1476979200000,-15.7900390625,-0.003628117498010397,4352.1298828125],[1477238400000,25.64013671875,0.005912852007895708,4336.33984375],[1477324800000,1.580078125,3.6223873030394316E-4,4361.97998046875],[1477411200000,-28.2001953125,-0.0064626578241586685,4363.56005859375],[1477497600000,-6.11962890625,-0.0014115619705989957,4335.35986328125],[1477584000000,-29.76025390625,-0.0068742441944777966,4329.240234375],[1477843200000,-0.72021484375,-1.6751208750065416E-4,4299.47998046875],[1477929600000,30.21044921875,0.0070277126505970955,4298.759765625],[1478016000000,-31.09033203125,-0.007181923370808363,4328.97021484375],[1478102400000,15.27001953125,0.0035529190208762884,4297.8798828125],[1478188800000,-27.9697265625,-0.006484756246209145,4313.14990234375],[1478448000000,0.33984375,7.930675928946584E-5,4285.18017578125],[1478534400000,36.97998046875,0.00862905289977789,4285.52001953125],[1478620800000,-37.64990234375,-0.008710214868187904,4322.5],[1478707200000,39.419921875,0.00919983722269535,4284.85009765625],[1478793600000,-10.56005859375,-0.0024420442059636116,4324.27001953125],[1479052800000,22.169921875,0.005139409564435482,4313.7099609375],[1479139200000,18.7001953125,0.004312895238399506,4335.8798828125],[1479225600000,13.60986328125,0.003125413553789258,4354.580078125],[1479312000000,-37.52978515625,-0.008591610006988049,4368.18994140625],[1479398400000,-19.80029296875,-0.004572118632495403,4330.66015625],[1479657600000,-4.10986328125,-9.533743723295629E-4,4310.85986328125],[1479744000000,41.43994140625,0.009622091427445412,4306.75],[1479830400000,-29.02978515625,-0.006676292046904564,4348.18994140625],[1479916800000,-33.56005859375,-0.0077700428664684296,4319.16015625],[1480003200000,45.73974609375,0.01067289151251316,4285.60009765625],[1480262400000,4.5703125,0.0010551728773862123,4331.33984375],[1480348800000,-3.8603515625,-8.903209236450493E-4,4335.91015625],[1480435200000,13.6904296875,0.0031602659728378057,4332.0498046875],[1480521600000,-4.55029296875,-0.0010470696724951267,4345.740234375],[1480608000000,-67.52001953125,-0.015553344041109085,4341.18994140625],[1480867200000,-19.7998046875,-0.00463297450914979,4273.669921875],[1480953600000,-18.30029296875,-0.004302033688873053,4253.8701171875],[1481040000000,25.990234375,0.006136183626949787,4235.56982421875],[1481126400000,-19.14013671875,-0.004491345025599003,4261.56005859375],[1481212800000,-20.169921875,-0.004754343535751104,4242.419921875],[1481472000000,-203.2900390625,-0.04814732447266579,4222.25],[1481558400000,3.18994140625,7.937230984680355E-4,4018.9599609375],[1481644800000,-44.72998046875,-0.011120913550257683,4022.14990234375],[1481731200000,18.340087890625,0.004611051641404629,3977.419921875],[1481817600000,33.050048828125,0.008271279744803905,3995.760009765625],[1482076800000,-33.1201171875,-0.00822081882506609,4028.81005859375],[1482163200000,-4.72998046875,-0.0011837705969810486,3995.68994140625],[1482249600000,25.860107421875,0.006479670759290457,3990.9599609375],[1482336000000,-6.050048828125,-0.0015061787562444806,4016.820068359375],[1482422400000,-32.5,-0.008103182539343834,4010.77001953125],[1482681600000,8.429931640625,0.0021189942490309477,3978.27001953125],[1482768000000,-7.06005859375,-0.0017709028907120228,3986.699951171875],[1482854400000,-13.1298828125,-0.0032992640044540167,3979.639892578125],[1482940800000,-7.989990234375,-0.002014362718909979,3966.510009765625],[1483027200000,2.260009765625,5.709229153580964E-4,3958.52001953125],[1483372800000,36.68994140625,0.009263312444090843,3960.780029296875],[1483459200000,42.919921875,0.010736771859228611,3997.469970703125],[1483545600000,-1.43994140625,-3.5638673580251634E-4,4040.389892578125],[1483632000000,-39.389892578125,-0.009752508252859116,4038.949951171875],[1483891200000,22.18994140625,0.00554809533059597,3999.56005859375],[1483977600000,-7.14990234375,-0.0017778087640181184,4021.75],[1484064000000,-40.6201171875,-0.010118097998201847,4014.60009765625],[1484150400000,-14.3798828125,-0.003618509043008089,3973.97998046875],[1484236800000,-56.110107421875,-0.014170650392770767,3959.60009765625],[1484496000000,-117.39990234375,-0.030075624585151672,3903.489990234375],[1484582400000,67.919921875,0.017939331009984016,3786.090087890625],[1484668800000,-33.39990234375,-0.008666273206472397,3854.010009765625],[1484755200000,-4.590087890625,-0.0012014018138870597,3820.610107421875],[1484841600000,69.619873046875,0.018244106322526932,3816.02001953125],[1485100800000,22.840087890625,0.005878076422959566,3885.639892578125],[1485187200000,-28.530029296875,-0.007299520540982485,3908.47998046875],[1485273600000,16.60009765625,0.004278430715203285,3879.949951171875],[1485360000000,20.550048828125,0.005273908376693726,3896.550048828125],[1486051200000,-18.7001953125,-0.004773989785462618,3917.10009765625],[1486310400000,32.170166015625,0.008252146653831005,3898.39990234375],[1486396800000,-12.030029296875,-0.0030606321524828672,3930.570068359375],[1486483200000,30.89990234375,0.007885565049946308,3918.5400390625],[1486569600000,9.4599609375,0.0023952664341777563,3949.43994140625],[1486656000000,-19.619873046875,-0.0049558901228010654,3958.89990234375],[1486915200000,20.4599609375,0.0051938327960669994,3939.280029296875],[1487001600000,0.60009765625,1.515497569926083E-4,3959.739990234375],[1487088000000,-30.41015625,-0.0076786731369793415,3960.340087890625],[1487174400000,24.97998046875,0.006356342229992151,3929.929931640625],[1487260800000,-24.2998046875,-0.00614421209320426,3954.909912109375],[1487520000000,34.9599609375,0.008894283324480057,3930.610107421875],[1487606400000,40.5400390625,0.010223004035651684,3965.570068359375],[1487692800000,20.409912109375,0.005094695836305618,4006.110107421875],[1487779200000,-0.090087890625,-2.2373635147232562E-5,4026.52001953125],[1487865600000,16.0400390625,0.003983687609434128,4026.429931640625],[1488124800000,-22.409912109375,-0.005543618928641081,4042.469970703125],[1488211200000,3.58984375,8.929826435633004E-4,4020.06005859375],[1488297600000,3.840087890625,9.543792111799121E-4,4023.64990234375],[1488384000000,-19.64990234375,-0.004878945183008909,4027.489990234375],[1488470400000,20.010009765625,0.004992716480046511,4007.840087890625],[1488729600000,54.35986328125,0.01349599938839674,4027.85009765625],[1488816000000,29.1201171875,0.0071334196254611015,4082.2099609375],[1488902400000,-32.739990234375,-0.007963357493281364,4111.330078125],[1488988800000,-19.469970703125,-0.004773701075464487,4078.590087890625],[1489075200000,2.64990234375,6.528267986141145E-4,4059.1201171875],[1489334400000,54.06982421875,0.01331188715994358,4061.77001953125],[1489420800000,-24.14990234375,-0.005867551546543837,4115.83984375],[1489507200000,0.219970703125,5.376035551307723E-5,4091.68994140625],[1489593600000,31.060302734375,0.0075906612910330296,4091.909912109375],[1489680000000,-42.230224609375,-0.010242670774459839,4122.97021484375],[1489939200000,3.27001953125,8.013300248421729E-4,4080.739990234375],[1490025600000,10.2099609375,0.0024999843444675207,4084.010009765625],[1490112000000,-8.840087890625,-0.0021591628901660442,4094.219970703125],[1490198400000,14.39013671875,0.0035223497543483973,4085.3798828125],[1490284800000,36.919921875,0.009005364030599594,4099.77001953125],[1490544000000,-32.02001953125,-0.007740492932498455,4136.68994140625],[1490630400000,0.35009765625,8.529252227162942E-5,4104.669921875],[1490716800000,-7.64013671875,-0.0018611691193655133,4105.02001953125],[1490803200000,-84.519775390625,-0.020627761259675026,4097.3798828125],[1490889600000,25.309814453125,0.006307175848633051,4012.860107421875],[1491321600000,73.2900390625,0.018149320036172867,4038.169921875],[1491408000000,-1.2197265625,-2.966650645248592E-4,4111.4599609375],[1491494400000,16.73974609375,0.004072692710906267,4110.240234375],[1491753600000,-39.320068359375,-0.009527564980089664,4126.97998046875],[1491840000000,10.670166015625,0.002610336057841778,4087.659912109375],[1491926400000,-46.9501953125,-0.011455933563411236,4098.330078125],[1492012800000,12.460205078125,0.003075545886531472,4051.3798828125],[1492099200000,-36.280029296875,-0.008927524089813232,4063.840087890625],[1492358400000,-27.330078125,-0.006785765290260315,4027.56005859375],[1492444800000,-19.820068359375,-0.004954732023179531,4000.22998046875],[1492531200000,-20.25,-0.005087415687739849,3980.409912109375],[1492617600000,34.170166015625,0.008628481067717075,3960.159912109375],[1492704000000,-18.420166015625,-0.004611578304320574,3994.330078125],[1492963200000,-56.35986328125,-0.014175336807966232,3975.909912109375],[1493049600000,26.579833984375,0.006781348492950201,3919.550048828125],[1493136000000,27.22021484375,0.006897951941937208,3946.1298828125],[1493222400000,30.260009765625,0.007615742273628712,3973.35009765625],[1493308800000,5.97998046875,0.0014936471125110984,4003.610107421875],[1493654400000,-16.25,-0.004052783362567425,4009.590087890625],[1493740800000,2.239990234375,5.609315121546388E-4,3993.340087890625],[1493827200000,-0.7099609375,-1.7768656834959984E-4,3995.580078125],[1493913600000,-44.280029296875,-0.011084222234785557,3994.8701171875],[1494172800000,-67.320068359375,-0.01704050973057747,3950.590087890625],[1494259200000,31.449951171875,0.008098832331597805,3883.27001953125],[1494345600000,-31.35986328125,-0.00801075529307127,3914.719970703125],[1494432000000,-22.77001953125,-0.0058634839951992035,3883.360107421875],[1494518400000,-17.110107421875,-0.004431992769241333,3860.590087890625],[1494777600000,67.5,0.01756220869719982,3843.47998046875],[1494864000000,89.590087890625,0.022907324135303497,3910.97998046875],[1494950400000,-16.780029296875,-0.004194409586489201,4000.570068359375],[1495036800000,-13.85009765625,-0.0034766134340316057,3983.7900390625],[1495123200000,-11.02001953125,-0.0027758656069636345,3969.93994140625],[1495382400000,-23,-0.0058096651919186115,3958.919921875],[1495468800000,-70.56982421875,-0.017929689958691597,3935.919921875],[1495555200000,22.159912109375,0.005732963792979717,3865.35009765625],[1495641600000,12.0400390625,0.0030971080996096134,3887.510009765625],[1495728000000,-29.449951171875,-0.007552140858024359,3899.550048828125],[1496160000000,-10.97998046875,-0.0028371307998895645,3870.10009765625],[1496246400000,-42.7900390625,-0.011088029481470585,3859.1201171875],[1496332800000,37.47998046875,0.009820948354899883,3816.330078125],[1496592000000,34.280029296875,0.00889510102570057,3853.81005859375],[1496678400000,24.369873046875,0.006267826072871685,3888.090087890625],[1496764800000,83.050048828125,0.021227067336440086,3912.4599609375],[1496851200000,13.260009765625,0.0033187277149409056,3995.510009765625],[1496937600000,21.669921875,0.005405628588050604,4008.77001953125],[1497196800000,-59.679931640625,-0.014807299710810184,4030.43994140625],[1497283200000,37.1298828125,0.009350825101137161,3970.760009765625],[1497369600000,-42.010009765625,-0.010481826961040497,4007.889892578125],[1497456000000,47.400146484375,0.011951987631618977,3965.8798828125],[1497542400000,-0.679931640625,-1.6942044021561742E-4,4013.280029296875],[1497801600000,18.5498046875,0.0046228887513279915,4012.60009765625],[1497888000000,5.360107421875,0.0013296720571815968,4031.14990234375],[1497974400000,47.699951171875,0.011817126534879208,4036.510009765625],[1498060800000,-46.280029296875,-0.011331452056765556,4084.2099609375],[1498147200000,27.670166015625,0.006852562073618174,4037.929931640625],[1498406400000,71.8798828125,0.01768001727759838,4065.60009765625],[1498492800000,-4.25,-0.0010271952487528324,4137.47998046875],[1498579200000,-36.77978515625,-0.008898557163774967,4133.22998046875],[1498665600000,62.8798828125,0.015349846333265305,4096.4501953125],[1498752000000,-5.5,-0.00132232834585011,4159.330078125],[1499011200000,-0.490234375,-1.18019845103845E-4,4153.830078125],[1499097600000,-11.73974609375,-0.002826579613611102,4153.33984375],[1499184000000,33.10986328125,0.007994461804628372,4141.60009765625],[1499270400000,-7.4599609375,-0.0017869410803541541,4174.7099609375],[1499356800000,-7.83984375,-0.0018812990747392178,4167.25],[1499616000000,-52.5703125,-0.012638886459171772,4159.41015625],[1499702400000,-26.539794921875,-0.006462339777499437,4106.83984375],[1499788800000,-11.72998046875,-0.002874783705919981,4080.300048828125],[1499875200000,-19.630126953125,-0.004824822302907705,4068.570068359375],[1499961600000,-5.7900390625,-0.0014300135662779212,4048.93994140625],[1500220800000,-166.409912109375,-0.04115848243236542,4043.14990234375],[1500307200000,3.300048828125,8.512432686984539E-4,3876.739990234375],[1500393600000,87.780029296875,0.022623484954237938,3880.0400390625],[1500480000000,26,0.006552716717123985,3967.820068359375],[1500566400000,-1.650146484375,-4.131749738007784E-4,3993.820068359375],[1500825600000,18.440185546875,0.004619088489562273,3992.169921875],[1500912000000,-23.150146484375,-0.005772225558757782,4010.610107421875],[1500998400000,-31.179931640625,-0.007819497026503086,3987.4599609375],[1501084800000,103.68994140625,0.026208948343992233,3956.280029296875],[1501171200000,-7.330078125,-0.0018054513493552804,4059.969970703125],[1501430400000,22.090087890625,0.00545078981667757,4052.639892578125],[1501516800000,-5.260009765625,-0.0012908854987472296,4074.72998046875],[1501603200000,-33.659912109375,-0.008271325379610062,4069.469970703125],[1501689600000,-27.280029296875,-0.006759492680430412,4035.81005859375],[1501776000000,-25.300048828125,-0.006311552599072456,4008.530029296875],[1502035200000,22.2900390625,0.0055959708988666534,3983.22998046875],[1502121600000,30.639892578125,0.007649417035281658,4005.52001953125],[1502208000000,-5.219970703125,-0.0012933012330904603,4036.159912109375],[1502294400000,-0.56005859375,-1.3893995492253453E-4,4030.93994140625],[1502380800000,-34.27978515625,-0.008505348116159439,4030.3798828125],[1502640000000,143.8701171875,0.03600263223052025,3996.10009765625],[1502726400000,40.52978515625,0.009789873845875263,4139.97021484375],[1502812800000,71.14990234375,0.017019471153616905,4180.5],[1502899200000,28.56005859375,0.006717406213283539,4251.64990234375],[1502985600000,-25.830078125,-0.006034769117832184,4280.2099609375],[1503244800000,33.990234375,0.007989468984305859,4254.3798828125],[1503331200000,-33.2802734375,-0.007760588079690933,4288.3701171875],[1503417600000,-18.27978515625,-0.004295981023460627,4255.08984375],[1503504000000,-41.2900390625,-0.009745548479259014,4236.81005859375],[1503590400000,38.419921875,0.00915736798197031,4195.52001953125],[1503849600000,61.7099609375,0.014575067907571793,4233.93994140625],[1503936000000,-18.60009765625,-0.004329984541982412,4295.64990234375],[1504022400000,25.6904296875,0.006006577052175999,4277.0498046875],[1504108800000,7.9599609375,0.001849974738433957,4302.740234375],[1504195200000,63.7099609375,0.014779492281377316,4310.7001953125],[1504454400000,83.099609375,0.01899675838649273,4374.41015625],[1504540800000,-1.81982421875,-4.0826029726304114E-4,4457.509765625],[1504627200000,18.830078125,0.004226074554026127,4455.68994140625],[1504713600000,-43.14013671875,-0.009641287848353386,4474.52001953125],[1504800000000,-9.31005859375,-0.002100938931107521,4431.3798828125],[1505059200000,17.900390625,0.0040479665622115135,4422.06982421875],[1505145600000,14.5,0.0032657876145094633,4439.97021484375],[1505232000000,-13.5,-0.0030306633561849594,4454.47021484375],[1505318400000,-24.580078125,-0.005534844007343054,4440.97021484375],[1505404800000,-30,-0.006792878266423941,4416.39013671875],[1505664000000,45.33984375,0.010336481966078281,4386.39013671875],[1505750400000,-44.2900390625,-0.009993848390877247,4431.72998046875],[1505836800000,28.66015625,0.006532318890094757,4387.43994140625],[1505923200000,-29.35009765625,-0.006646157708019018,4416.10009765625],[1506009600000,-22.8798828125,-0.005215679761022329,4386.75],[1506268800000,-57.77001953125,-0.013238254003226757,4363.8701171875],[1506355200000,12.2900390625,0.002854099730029702,4306.10009765625],[1506441600000,44.15966796875,0.010225956328213215,4318.39013671875],[1506528000000,46.650390625,0.010693376883864403,4362.5498046875],[1506614400000,24.18994140625,0.005486242473125458,4409.2001953125],[1507478400000,95.330078125,0.021502749994397163,4433.39013671875],[1507564800000,24.40966796875,0.005389970261603594,4528.72021484375],[1507651200000,-31.6298828125,-0.006946844048798084,4553.1298828125],[1507737600000,21.77001953125,0.004814777988940477,4521.5],[1507824000000,63.3798828125,0.013950278982520103,4543.27001953125],[1508083200000,-58.83984375,-0.012772805988788605,4606.64990234375],[1508169600000,-12.26025390625,-0.00269585894420743,4547.81005859375],[1508256000000,10.75,0.002370164729654789,4535.5498046875],[1508342400000,-67.85986328125,-0.014926394447684288,4546.2998046875],[1508428800000,22.47998046875,0.005019600968807936,4478.43994140625],[1508688000000,42.990234375,0.00955143291503191,4500.919921875],[1508774400000,-4.3203125,-9.507918148301542E-4,4543.91015625],[1508860800000,85.68994140625,0.01887614093720913,4539.58984375],[1508947200000,-3.22998046875,-6.983319181017578E-4,4625.27978515625],[1509033600000,-15.759765625,-0.0034096918534487486,4622.0498046875],[1509292800000,-22.16015625,-0.0048108468763530254,4606.2900390625],[1509379200000,63.80029296875,0.013917645439505577,4584.1298828125],[1509465600000,-11.35009765625,-0.0024419683031737804,4647.93017578125],[1509552000000,-31.740234375,-0.0068456134758889675,4636.580078125],[1509638400000,18.31005859375,0.003976264037191868,4604.83984375],[1509897600000,106.35986328125,0.023005930706858635,4623.14990234375],[1509984000000,43.5302734375,0.009203971363604069,4729.509765625],[1510070400000,-17.31982421875,-0.003628677688539028,4773.0400390625],[1510156800000,84.77001953125,0.01782485470175743,4755.72021484375],[1510243200000,49.0498046875,0.010133231058716774,4840.490234375],[1510502400000,72.5498046875,0.014837756752967834,4889.5400390625],[1510588800000,-76.40966796875,-0.01539868675172329,4962.08984375],[1510675200000,-91.6201171875,-0.01875278726220131,4885.68017578125],[1510761600000,40.31005859375,0.008408334106206894,4794.06005859375],[1510848000000,-151.47998046875,-0.03133396431803703,4834.3701171875],[1511107200000,104.5498046875,0.022325914353132248,4682.89013671875],[1511193600000,71.58984375,0.014953679405152798,4787.43994140625],[1511280000000,-25.669921875,-0.005282931495457888,4859.02978515625],[1511366400000,-209.10009765625,-0.043261852115392685,4833.35986328125],[1511452800000,-73.35986328125,-0.015864131972193718,4624.259765625],[1511712000000,-111.8798828125,-0.024584123864769936,4550.89990234375],[1511798400000,119.0498046875,0.026818938553333282,4439.02001953125],[1511884800000,-37.56005859375,-0.008240343071520329,4558.06982421875],[1511971200000,-68.5595703125,-0.015166335739195347,4520.509765625],[1512057600000,83,0.018643515184521675,4451.9501953125],[1512316800000,11.27001953125,0.0024851474445313215,4534.9501953125],[1512403200000,-96.5302734375,-0.021233083680272102,4546.22021484375],[1512489600000,55.05029296875,0.012371714226901531,4449.68994140625],[1512576000000,-50.5400390625,-0.011219301261007786,4504.740234375],[1512662400000,82.8095703125,0.018591344356536865,4454.2001953125],[1512921600000,110.1201171875,0.024271517992019653,4537.009765625],[1513008000000,-51.419921875,-0.011064877733588219,4647.1298828125],[1513094400000,27.8701171875,0.0060643767938017845,4595.7099609375],[1513180800000,-29.990234375,-0.006486366502940655,4623.580078125],[1513267200000,-65.40966796875,-0.014239335432648659,4593.58984375],[1513526400000,-56.76025390625,-0.012534893117845058,4528.18017578125],[1513612800000,57.169921875,0.01278563030064106,4471.419921875],[1513699200000,-52.2998046875,-0.011548805981874466,4528.58984375],[1513785600000,80.39990234375,0.017961280420422554,4476.2900390625],[1513872000000,-24.77001953125,-0.005435967817902565,4556.68994140625],[1514131200000,-74.5498046875,-0.0164499394595623,4531.919921875],[1514217600000,14.60009765625,0.0032754959538578987,4457.3701171875],[1514304000000,-81.16015625,-0.01814863458275795,4471.97021484375],[1514390400000,3.97998046875,9.06434201169759E-4,4390.81005859375],[1514476800000,53.73974609375,0.012228057719767094,4394.7900390625],[1514822400000,26.4501953125,0.00594582874327898,4448.52978515625],[1514908800000,59.1298828125,0.013213440775871277,4474.97998046875],[1514995200000,6.669921875,0.0014710542745888233,4534.10986328125],[1515081600000,-45.419921875,-0.010002669878304005,4540.77978515625],[1515340800000,-23.33984375,-0.00519198551774025,4495.35986328125],[1515427200000,31.91015625,0.00713551277294755,4472.02001953125],[1515513600000,5.06982421875,0.0011256445432081819,4503.93017578125],[1515600000000,85.77001953125,0.019021959975361824,4509],[1515686400000,-44.02001953125,-0.009580462239682674,4594.77001953125],[1515945600000,-115.64013671875,-0.025411225855350494,4550.75],[1516032000000,-12.6298828125,-0.0028477045707404613,4435.10986328125],[1516118400000,-39.1201171875,-0.008845741860568523,4422.47998046875],[1516204800000,-17.58984375,-0.00401286780834198,4383.35986328125],[1516291200000,34.60986328125,0.007927550934255123,4365.77001953125],[1516550400000,77.39990234375,0.017589367926120758,4400.3798828125],[1516636800000,-10.1396484375,-0.0022644365672022104,4477.77978515625],[1516723200000,83.009765625,0.018580226227641106,4467.64013671875],[1516809600000,-36.69970703125,-0.00806471798568964,4550.64990234375],[1516896000000,-13.05029296875,-0.002891102572903037,4513.9501953125],[1517155200000,-132.22998046875,-0.029378565028309822,4500.89990234375],[1517241600000,-6.3798828125,-0.001460371888242662,4368.669921875],[1517328000000,-95.43994140625,-0.021878402680158615,4362.2900390625],[1517414400000,-127.84033203125,-0.02996128983795643,4266.85009765625],[1517500800000,40.66015625,0.00982364360243082,4139.009765625],[1517760000000,-50.330078125,-0.012041639536619186,4179.669921875],[1517846400000,-224.669921875,-0.05440819263458252,4129.33984375],[1517932800000,15.780029296875,0.004041322041302919,3904.669921875],[1518019200000,107.47998046875,0.027415215969085693,3920.449951171875],[1518105600000,-116.77001953125,-0.028990082442760468,4027.929931640625],[1518364800000,139.2001953125,0.0355905145406723,3911.159912109375],[1518451200000,13.179931640625,0.003254014765843749,4050.360107421875],[1518537600000,-6.820068359375,-0.001678356435149908,4063.5400390625],[1519228800000,115.000244140625,0.028348084539175034,4056.719970703125],[1519315200000,-23.0400390625,-0.005522910971194506,4171.72021484375],[1519574400000,176.93994140625,0.04264969378709793,4148.68017578125],[1519660800000,31.52978515625,0.007289078552275896,4325.6201171875],[1519747200000,31.64013671875,0.0072616590186953545,4357.14990234375],[1519833600000,130.009765625,0.02962314523756504,4388.7900390625],[1519920000000,-82.7197265625,-0.018305685371160507,4518.7998046875],[1520179200000,59.85009765625,0.01349166315048933,4436.080078125],[1520265600000,44.4296875,0.009882201440632343,4495.93017578125],[1520352000000,-59.2099609375,-0.013040808029472828,4540.35986328125],[1520438400000,9.1201171875,0.002035218058153987,4481.14990234375],[1520524800000,151,0.03362826630473137,4490.27001953125],[1520784000000,85.43994140625,0.018408741801977158,4641.27001953125],[1520870400000,-43.3701171875,-0.009175539948046207,4726.7099609375],[1520956800000,-82.31005859375,-0.017575077712535858,4683.33984375],[1521043200000,3.75,8.150349603965878E-4,4601.02978515625],[1521129600000,-73.89990234375,-0.016048520803451538,4604.77978515625],[1521388800000,45.30029296875,0.009998122230172157,4530.8798828125],[1521475200000,6.56982421875,0.0014356567990034819,4576.18017578125],[1521561600000,-42.52978515625,-0.00928040686994791,4582.75],[1521648000000,-36.900390625,-0.008127445355057716,4540.22021484375],[1521734400000,-241.3798828125,-0.053600430488586426,4503.31982421875],[1521993600000,121.60986328125,0.028533922508358955,4261.93994140625],[1522080000000,163.2802734375,0.037248414009809494,4383.5498046875],[1522166400000,-63,-0.013855806551873684,4546.830078125],[1522252800000,-7.35986328125,-0.0016414233250543475,4483.830078125],[1522339200000,99.14990234375,0.02214912511408329,4476.47021484375],[1522598400000,26.90966796875,0.005881097633391619,4575.6201171875],[1522684800000,-61.07958984375,-0.013270873576402664,4602.52978515625],[1522771200000,-91.22998046875,-0.02008829265832901,4541.4501953125],[1523203200000,8.599609375,0.0019324008608236909,4450.22021484375],[1523289600000,21.5,0.00482190353795886,4458.81982421875],[1523376000000,13.14013671875,0.0029328567907214165,4480.31982421875],[1523462400000,-37.48974609375,-0.008343180641531944,4493.4599609375],[1523548800000,22.0498046875,0.004948373418301344,4455.97021484375],[1523808000000,51.3701171875,0.011471614241600037,4478.02001953125],[1523894400000,-170.88037109375,-0.03772701695561409,4529.39013671875],[1523980800000,97.10009765625,0.022278279066085815,4358.509765625],[1524067200000,0.64013671875,1.4366983668878675E-4,4455.60986328125],[1524153600000,-109.27978515625,-0.02452281303703785,4456.25],[1524412800000,-70.59033203125,-0.016238972544670105,4346.97021484375],[1524499200000,97.8701171875,0.022886207327246666,4276.3798828125],[1524585600000,-0.85986328125,-1.965738774742931E-4,4374.25],[1524672000000,-122.93017578125,-0.028108669444918633,4373.39013671875],[1524758400000,-1,-2.3526865697931498E-4,4250.4599609375],[1525190400000,-16.64013671875,-0.003915823996067047,4249.4599609375],[1525276800000,95.55029296875,0.022573674097657204,4232.81982421875],[1525363200000,-35.68994140625,-0.008245584554970264,4328.3701171875],[1525622400000,77.099609375,0.017960716038942337,4292.68017578125],[1525708800000,32.4404296875,0.007423813454806805,4369.77978515625],[1525795200000,-15.2802734375,-0.0034710378386080265,4402.22021484375],[1525881600000,-14.7998046875,-0.0033736054319888353,4386.93994140625],[1525968000000,-55.9599609375,-0.012799214571714401,4372.14013671875],[1526227200000,21.009765625,0.004867675714194775,4316.18017578125],[1526313600000,48.330078125,0.01114317774772644,4337.18994140625],[1526400000000,-38.2001953125,-0.008710527792572975,4385.52001953125],[1526486400000,-18.1298828125,-0.004170358646661043,4347.31982421875],[1526572800000,-1.60986328125,-3.7186246481724083E-4,4329.18994140625],[1526832000000,100.64990234375,0.023257778957486153,4327.580078125],[1526918400000,-0.39990234375,-9.030749060912058E-5,4428.22998046875],[1527004800000,-45.85009765625,-0.010354981757700443,4427.830078125],[1527091200000,-45.419921875,-0.010365159250795841,4381.97998046875],[1527177600000,-104.31005859375,-0.02405364066362381,4336.56005859375],[1527436800000,-24.72998046875,-0.005843223072588444,4232.25],[1527523200000,-4.0498046875,-9.62515827268362E-4,4207.52001953125],[1527609600000,-131.91015625,-0.03138125315308571,4203.47021484375],[1527696000000,52.3701171875,0.01286242064088583,4071.56005859375],[1527782400000,-58.18017578125,-0.014107943512499332,4123.93017578125],[1528041600000,-10.2900390625,-0.002530907979235053,4065.75],[1528128000000,133.1201171875,0.032824911177158356,4055.4599609375],[1528214400000,-10.1201171875,-0.002416121307760477,4188.580078125],[1528300800000,-24.14013671875,-0.005777280777692795,4178.4599609375],[1528387200000,-36.759765625,-0.008848563767969608,4154.31982421875],[1528646400000,-19.2001953125,-0.004663003142923117,4117.56005859375],[1528732800000,26.419921875,0.006446462124586105,4098.35986328125],[1528819200000,-80.419677734375,-0.019496720284223557,4124.77978515625],[1528905600000,-25.52001953125,-0.006310026627033949,4044.360107421875],[1528992000000,-78.300048828125,-0.01948324590921402,4018.840087890625],[1529337600000,-250.9599609375,-0.06368669122457504,3940.5400390625],[1529424000000,25.119873046875,0.006808328442275524,3689.580078125],[1529510400000,-152.969970703125,-0.041179630905389786,3714.699951171875],[1529596800000,58.820068359375,0.01651446521282196,3561.72998046875],[1529856000000,-42.02001953125,-0.011605977080762386,3620.550048828125],[1529942400000,83.5400390625,0.023344792425632477,3578.530029296875],[1530028800000,-42.340087890625,-0.011561790481209755,3662.070068359375],[1530115200000,-22.25,-0.006146867293864489,3619.72998046875],[1530201600000,184.669921875,0.05133313313126564,3597.47998046875],[1530460800000,-63.02978515625,-0.01666506752371788,3782.14990234375],[1530547200000,69.019775390625,0.018558092415332794,3719.1201171875],[1530633600000,-107.869873046875,-0.02847568318247795,3788.139892578125],[1530720000000,-84.510009765625,-0.022962991148233414,3680.27001953125],[1530806400000,10,0.0027810533065348864,3595.760009765625],[1531065600000,117.5400390625,0.0325978547334671,3605.760009765625],[1531152000000,22.2099609375,0.0059651280753314495,3723.300048828125],[1531238400000,-114.52001953125,-0.030575281009078026,3745.510009765625],[1531324800000,163.10009765625,0.044918905943632126,3630.989990234375],[1531411200000,26.059814453125,0.006868528202176094,3794.090087890625],[1531670400000,17.690185546875,0.00463075703009963,3820.14990234375],[1531756800000,9.64990234375,0.00251440959982574,3837.840087890625],[1531843200000,-49.679931640625,-0.012912296690046787,3847.489990234375],[1531929600000,-19.10009765625,-0.005029239691793919,3797.81005859375],[1532016000000,71.669921875,0.01896676979959011,3778.7099609375],[1532275200000,63,0.0163620226085186,3850.3798828125],[1532361600000,31.960205078125,0.008166905492544174,3913.3798828125],[1532448000000,-4.110107421875,-0.0010417625308036804,3945.340087890625],[1532534400000,-87.199951171875,-0.022125059738755226,3941.22998046875],[1532620800000,-34.900146484375,-0.009055494330823421,3854.030029296875],[1532880000000,-62.0498046875,-0.016247104853391647,3819.1298828125],[1532966400000,-12.590087890625,-0.0033510299399495125,3757.080078125],[1533052800000,-59.780029296875,-0.015964798629283905,3744.489990234375],[1533139200000,-104.820068359375,-0.028447305783629417,3684.7099609375],[1533225600000,-102.47998046875,-0.028626574203372,3579.889892578125],[1533484800000,-53.679931640625,-0.015436757355928421,3477.409912109375],[1533571200000,109.52001953125,0.03198850899934769,3423.72998046875],[1533657600000,-90.8701171875,-0.02571856416761875,3533.25],[1533744000000,170.43017578125,0.049509402364492416,3442.3798828125],[1533830400000,29.25,0.008096191100776196,3612.81005859375],[1534089600000,60.469970703125,0.01660323329269886,3642.06005859375],[1534176000000,-57.679931640625,-0.015578518621623516,3702.530029296875],[1534262400000,-88.360107421875,-0.024242453277111053,3644.85009765625],[1534348800000,-26.090087890625,-0.007335909176617861,3556.489990234375],[1534435200000,-67.33984375,-0.01907428167760372,3530.39990234375],[1534694400000,66.18994140625,0.01911313645541668,3463.06005859375],[1534780800000,28,0.00793369673192501,3529.25],[1534867200000,-61.330078125,-0.017240868881344795,3557.25],[1534953600000,52.320068359375,0.01496603712439537,3495.919921875],[1535040000000,-12.02001953125,-0.003387600416317582,3548.239990234375],[1535299200000,126.2099609375,0.03569064289331436,3536.219970703125],[1535385600000,0.780029296875,2.129813510691747E-4,3662.429931640625],[1535472000000,-16.33984375,-0.004460526164621115,3663.2099609375],[1535558400000,-66.81005859375,-0.018319834023714066,3646.8701171875],[1535644800000,-42.02001953125,-0.011737238615751266,3580.06005859375],[1535904000000,14.510009765625,0.004101143684238195,3538.0400390625],[1535990400000,73.070068359375,0.02056834287941456,3552.550048828125],[1536076800000,-54.64013671875,-0.015070563182234764,3625.6201171875],[1536163200000,-7.31005859375,-0.0020470735616981983,3570.97998046875],[1536249600000,-67.530029296875,-0.01894957385957241,3563.669921875],[1536508800000,-129.059814453125,-0.036914944648742676,3496.139892578125],[1536595200000,25.2099609375,0.007487187627702951,3367.080078125],[1536681600000,-49.550048828125,-0.014606666751205921,3392.2900390625],[1536768000000,35.64990234375,0.01066487468779087,3342.739990234375],[1536854400000,-72.639892578125,-0.021501334384083748,3378.389892578125],[1537113600000,-53.320068359375,-0.016129491850733757,3305.75],[1537200000000,59.550048828125,0.018309403210878372,3252.429931640625],[1537286400000,38.4599609375,0.011612377129495144,3311.97998046875],[1537372800000,-13.5,-0.004029321484267712,3350.43994140625],[1537459200000,61.68017578125,0.018484054133296013,3336.93994140625],[1537804800000,-20.070068359375,-0.005905358120799065,3398.6201171875],[1537891200000,19.070068359375,0.005644453223794699,3378.550048828125],[1537977600000,-63.7001953125,-0.01874847523868084,3397.6201171875],[1538064000000,22.41015625,0.006721863988786936,3333.919921875],[1538928000000,-174.9599609375,-0.05212835222482681,3356.330078125],[1539014400000,-37.340087890625,-0.011737109161913395,3181.3701171875],[1539100800000,-0.14013671875,-4.457232353161089E-5,3144.030029296875],[1539187200000,-227.06982421875,-0.07222575694322586,3143.889892578125],[1539273600000,-2.110107421875,-7.234273361973464E-4,2916.820068359375],[1539532800000,-34.08984375,-0.011695792898535728,2914.7099609375],[1539619200000,-87.190185546875,-0.030267853289842606,2880.6201171875],[1539705600000,58.7099609375,0.021017158403992653,2793.429931640625],[1539792000000,-42.599853515625,-0.01493610255420208,2852.139892578125],[1539878400000,100.070068359375,0.03561795502901077,2809.5400390625]];
var title_text = '中证信息(sz399935)交易回测记录';
var stock_name = '中证信息';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>